Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0019 |
101.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-26 |
0.0018 |
86.0335 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-25 |
0.0018 |
109.1525 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-24 |
0.0018 |
698.7566 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-05-23 |
0.0018 |
526.9967 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2023-05-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-21 |
0.0017 |
98.3257 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-19 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-18 |
0.0017 |
110.5383 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-17 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-16 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-15 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-14 |
0.0017 |
108.7536 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-12 |
0.0017 |
351.2876 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-11 |
0.0017 |
144.8174 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-10 |
0.0017 |
100.8827 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-05-09 |
0.0018 |
591.9709 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2023-05-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-05-07 |
0.0018 |
108.3923 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-05-06 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-05 |
0.0019 |
107.4516 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-04 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-03 |
0.0019 |
149.7820 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-02 |
0.0019 |
270.1372 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-05-01 |
0.0019 |
72.5376 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-30 |
0.0019 |
67.4998 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-04-29 |
0.0019 |
61.7858 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-04-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-25 |
0.0020 |
268.8583 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-04-24 |
0.0019 |
5,866.5743 |
0.0019 |
0.0017 |
0.0022 |
0.0020 |
| 2023-04-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-22 |
0.0016 |
148.5692 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-04-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-20 |
0.0017 |
98.1663 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-18 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-04-15 |
0.0017 |
106.4591 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-04-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-12 |
0.0017 |
67.2903 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-11 |
0.0017 |
67.2903 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-09 |
0.0017 |
79.9107 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-04-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |