Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-05 |
0.0016 |
80.9152 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-04-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-27 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-26 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-25 |
0.0016 |
301.8180 |
0.0016 |
0.0015 |
0.0016 |
0.0016 |
| 2023-03-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-03-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-03-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-19 |
0.0016 |
179.4302 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-03-18 |
0.0016 |
258.1310 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-03-17 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-16 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-15 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-13 |
0.0015 |
175.5546 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-03-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-10 |
0.0015 |
198.5215 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-09 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-08 |
0.0016 |
82.8916 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-07 |
0.0016 |
82.8444 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-05 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-03-04 |
0.0015 |
10,385.7331 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-03 |
0.0015 |
99.8005 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-03-01 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-26 |
0.0015 |
103.2960 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2023-02-25 |
0.0016 |
82.8445 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-24 |
0.0016 |
82.8445 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-02-22 |
0.0016 |
123.1085 |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2023-02-21 |
0.0017 |
63.1411 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-02-20 |
0.0016 |
289.0026 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2023-02-19 |
0.0015 |
200.8520 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2023-02-18 |
0.0014 |
110.7788 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-02-17 |
0.0014 |
297.6440 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |