Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0014 |
181.1738 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-15 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-02-10 |
0.0014 |
524.8845 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-02-09 |
0.0014 |
107.7170 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-04 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-03 |
0.0015 |
105.4709 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-02-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-02-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-31 |
0.0014 |
105.0394 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-01-30 |
0.0015 |
97.1876 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-27 |
0.0015 |
296.9222 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2023-01-26 |
0.0014 |
98.9091 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-25 |
0.0019 |
5,990.1681 |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2023-01-24 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-23 |
0.0014 |
108.3447 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-21 |
0.0014 |
306.6043 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-01-18 |
0.0013 |
455.5522 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-01-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-01-15 |
0.0016 |
1,187.1498 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2023-01-14 |
0.0015 |
5,460.5120 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-12 |
0.0015 |
740.3048 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-01-09 |
0.0014 |
1,161.9893 |
0.0014 |
0.0014 |
0.0015 |
0.0015 |
| 2023-01-08 |
0.0013 |
22,671.3388 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2023-01-07 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-01-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-12-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |