Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0075 |
1,472.3252 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-23 |
0.0100 |
1,000.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-22 |
0.0077 |
78,785.4711 |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2021-06-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-20 |
0.0100 |
10.0100 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-18 |
0.0100 |
5,100.0151 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-12 |
0.0099 |
1,479.0971 |
0.0099 |
0.0099 |
0.0100 |
0.0100 |
| 2021-06-11 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-10 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-09 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-08 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-07 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-06 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-05 |
0.0127 |
494.9386 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-06-04 |
0.0101 |
41.2331 |
0.0101 |
0.0075 |
0.0127 |
0.0075 |
| 2021-06-03 |
0.0075 |
13.5776 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-02 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-06-01 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-31 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-30 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-29 |
0.0075 |
30.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-26 |
0.0075 |
13.7888 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-25 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-22 |
0.0075 |
14.3433 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-21 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-20 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-19 |
0.0127 |
5,611.8090 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-18 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-17 |
0.0101 |
27.6231 |
0.0101 |
0.0075 |
0.0127 |
0.0075 |
| 2021-05-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-14 |
0.0101 |
272.0832 |
0.0101 |
0.0075 |
0.0127 |
0.0075 |
| 2021-05-13 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-12 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-11 |
0.0101 |
103.2146 |
0.0101 |
0.0075 |
0.0127 |
0.0127 |
| 2021-05-10 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-09 |
0.0127 |
869.8344 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2021-05-08 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |