Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2021-05-06 |
0.0144 |
487.8609 |
0.0144 |
0.0089 |
0.0200 |
0.0200 |
| 2021-05-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-04 |
0.0070 |
13,991.7698 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-03 |
0.0089 |
116.9546 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-05-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-05-01 |
0.0070 |
155.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-22 |
0.0146 |
3,327.4917 |
0.0146 |
0.0091 |
0.0200 |
0.0200 |
| 2021-04-21 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-20 |
0.0091 |
50.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-19 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-04-18 |
0.0081 |
1,564.7505 |
0.0081 |
0.0070 |
0.0091 |
0.0091 |
| 2021-04-17 |
0.0070 |
650.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-04-16 |
0.0066 |
199,430.1718 |
0.0066 |
0.0055 |
0.0077 |
0.0077 |
| 2021-04-15 |
0.0042 |
3,126.6359 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-14 |
0.0042 |
707.6139 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-12 |
0.0042 |
100.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-11 |
0.0034 |
8,693.2708 |
0.0034 |
0.0025 |
0.0042 |
0.0025 |
| 2021-04-10 |
0.0042 |
10,332.1600 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-09 |
0.0042 |
10,235.5380 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-07 |
0.0025 |
29,962.9143 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-06 |
0.0034 |
22,827.3405 |
0.0034 |
0.0025 |
0.0042 |
0.0025 |
| 2021-04-05 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-04 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-03 |
0.0042 |
23.5536 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-04-02 |
0.0025 |
83.8151 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-04-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-31 |
0.0043 |
86.3428 |
0.0043 |
0.0025 |
0.0060 |
0.0025 |
| 2021-03-30 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-29 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-28 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-27 |
0.0074 |
50.2716 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-03-26 |
0.0037 |
193.6994 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-25 |
0.0037 |
193.6994 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-24 |
0.0037 |
4,305.3130 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-23 |
0.0133 |
3,631.8068 |
0.0133 |
0.0037 |
0.0230 |
0.0037 |
| 2021-03-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-21 |
0.0210 |
50.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-03-20 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2021-03-19 |
0.0240 |
41.6667 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |