Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-17 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-16 |
0.0037 |
1,559.5351 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2021-03-15 |
0.0165 |
44,950.2947 |
0.0165 |
0.0035 |
0.0294 |
0.0246 |
| 2021-03-14 |
0.0165 |
44,280.7013 |
0.0165 |
0.0035 |
0.0294 |
0.0035 |
| 2021-03-13 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-12 |
0.0161 |
9.7626 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-11 |
0.0200 |
1,072.0397 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-03-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-03-06 |
0.0143 |
31,176.1395 |
0.0143 |
0.0035 |
0.0250 |
0.0250 |
| 2021-03-05 |
0.0071 |
103,336.6324 |
0.0071 |
0.0066 |
0.0076 |
0.0066 |
| 2021-03-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-03 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-02 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-03-01 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-27 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-26 |
0.0076 |
44.7768 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-25 |
0.0076 |
7,550.9582 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-24 |
0.0076 |
7,499.9563 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-23 |
0.0076 |
7,499.9554 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-22 |
0.0076 |
7,631.5345 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-21 |
0.0300 |
54.8010 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-20 |
0.0188 |
4,594.6440 |
0.0188 |
0.0076 |
0.0300 |
0.0300 |
| 2021-02-19 |
0.0076 |
57.7859 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-18 |
0.0188 |
2,339.4268 |
0.0188 |
0.0076 |
0.0300 |
0.0076 |
| 2021-02-17 |
0.0165 |
90,304.2071 |
0.0165 |
0.0031 |
0.0299 |
0.0299 |
| 2021-02-16 |
0.0038 |
40,172.0152 |
0.0038 |
0.0031 |
0.0045 |
0.0031 |
| 2021-02-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-14 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-13 |
0.0045 |
27.5000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-12 |
0.0076 |
1,073.3779 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-11 |
0.0076 |
155.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-10 |
0.0076 |
155.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-09 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-02-08 |
0.0058 |
23.9250 |
0.0058 |
0.0040 |
0.0076 |
0.0076 |
| 2021-02-07 |
0.0070 |
27.5000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-06 |
0.0070 |
27.5000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-05 |
0.0040 |
3,339.6667 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-02-04 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-03 |
0.0031 |
1,174.1984 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-02-01 |
0.0070 |
400.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-31 |
0.0070 |
140.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-30 |
0.0070 |
7,282.8673 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-29 |
0.0057 |
13,042.7729 |
0.0057 |
0.0045 |
0.0070 |
0.0070 |
| 2021-01-28 |
0.0042 |
31,978.5555 |
0.0042 |
0.0038 |
0.0045 |
0.0045 |