Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-08-12 |
0.0009 |
11,126.0105 |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2024-08-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-09 |
0.0009 |
2,178.0716 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-08-06 |
0.0008 |
6,685.1311 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-08-05 |
0.0008 |
10,233.5383 |
0.0008 |
0.0007 |
0.0009 |
0.0008 |
| 2024-08-04 |
0.0009 |
1,171.3903 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-08-03 |
0.0009 |
224.7165 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-31 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-30 |
0.0009 |
601.1665 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-29 |
0.0009 |
115.6484 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-26 |
0.0009 |
764.2636 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-19 |
0.0009 |
312.7537 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-18 |
0.0009 |
312.7537 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-17 |
0.0009 |
723.9669 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-16 |
0.0009 |
7,090.3112 |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-07-15 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-14 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-11 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-07 |
0.0008 |
337.8201 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-06 |
0.0008 |
155.0757 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-07-05 |
0.0008 |
1,919.3082 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-07-04 |
0.0009 |
621.6219 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-03 |
0.0009 |
207.4152 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-02 |
0.0009 |
120.9485 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-01 |
0.0009 |
381.5348 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |