Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-27 |
0.0009 |
3,198.6222 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-26 |
0.0009 |
5,919.9088 |
0.0009 |
0.0008 |
0.0010 |
0.0009 |
| 2024-06-25 |
0.0011 |
377,354.3529 |
0.0011 |
0.0004 |
0.0018 |
0.0009 |
| 2024-06-24 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-21 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-20 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-19 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-06-18 |
0.0018 |
450.9266 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-06-17 |
0.0019 |
346.7233 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-06-16 |
0.0020 |
985.2157 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-06-15 |
0.0021 |
124.7165 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-14 |
0.0021 |
124.7165 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-06-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-11 |
0.0021 |
50.3127 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-10 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-08 |
0.0021 |
296.6364 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-07 |
0.0021 |
106.9048 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-06-06 |
0.0021 |
8,065.7200 |
0.0021 |
0.0017 |
0.0026 |
0.0021 |
| 2024-06-05 |
0.0017 |
497.2989 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-06-04 |
0.0017 |
1,356.9488 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-06-03 |
0.0019 |
2,183.4854 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2024-06-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-06-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-30 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-29 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-05-27 |
0.0021 |
71.9422 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2024-05-26 |
0.0021 |
139.7117 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-25 |
0.0021 |
292.5347 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-24 |
0.0021 |
292.5347 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-23 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-21 |
0.0021 |
153.6802 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-20 |
0.0021 |
121.3345 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-05-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-16 |
0.0020 |
103.9583 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-15 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-13 |
0.0020 |
205.1858 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-12 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |