Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-02 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-06-01 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-31 |
0.0038 |
52.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-25 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-24 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-17 |
0.0070 |
17.0744 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-05-16 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-15 |
0.0038 |
219.5470 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-05-14 |
0.0044 |
178.7117 |
0.0044 |
0.0037 |
0.0050 |
0.0038 |
| 2019-05-13 |
0.0048 |
37,593.9987 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-11 |
0.0048 |
25.0014 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-10 |
0.0037 |
96.9298 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-09 |
0.0048 |
254.5470 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-05-08 |
0.0039 |
125,820.1163 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-05-07 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-04 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-05-03 |
0.0038 |
100.4881 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2019-05-02 |
0.0038 |
781.2098 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2019-05-01 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-30 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-04-29 |
0.0037 |
39,071.0221 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2019-04-28 |
0.0037 |
2,432.4259 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2019-04-27 |
0.0039 |
128.2051 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2019-04-26 |
0.0038 |
2,471.0526 |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2019-04-25 |
0.0038 |
0.0000 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2019-04-24 |
0.0040 |
13,842.4537 |
0.0040 |
0.0038 |
0.0042 |
0.0038 |
| 2019-04-23 |
0.0039 |
17,692.6049 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-04-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |