Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-11 |
0.0040 |
180.5432 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2019-04-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-07 |
0.0030 |
144.7800 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-06 |
0.0039 |
163.0289 |
0.0039 |
0.0037 |
0.0040 |
0.0040 |
| 2019-04-05 |
0.0033 |
356.5376 |
0.0033 |
0.0029 |
0.0036 |
0.0036 |
| 2019-04-04 |
0.0032 |
241.2975 |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2019-04-03 |
0.0028 |
10,847.8507 |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2019-04-02 |
0.0030 |
16,005.7748 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-04-01 |
0.0025 |
2,142.4014 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2019-03-31 |
0.0030 |
1,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-29 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-26 |
0.0030 |
50.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-25 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-24 |
0.0030 |
36.6697 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-23 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-21 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-17 |
0.0025 |
1,809.3471 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2019-03-16 |
0.0030 |
121.3555 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-15 |
0.0030 |
92.5892 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-14 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-13 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-12 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-11 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-08 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-07 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-06 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-05 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-02 |
0.0030 |
36.6697 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-03-01 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-28 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-27 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-26 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2019-02-25 |
0.0025 |
4,061.6196 |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2019-02-24 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |