Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-06 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-04 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-02 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-05-01 |
0.0021 |
984.2875 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-04-30 |
0.0022 |
904.4358 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-04-29 |
0.0023 |
574.6807 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-28 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-27 |
0.0022 |
263.2088 |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-26 |
0.0024 |
803.7980 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2024-04-25 |
0.0023 |
177.0613 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-23 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-22 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-21 |
0.0024 |
112.4548 |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2024-04-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-18 |
0.0024 |
88.5445 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-17 |
0.0023 |
502.0889 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-04-16 |
0.0024 |
359.7172 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-15 |
0.0026 |
4,450.9876 |
0.0026 |
0.0024 |
0.0029 |
0.0024 |
| 2024-04-14 |
0.0029 |
9,080.9021 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-04-13 |
0.0028 |
5,894.1318 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-04-12 |
0.0027 |
108.1380 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-11 |
0.0027 |
1,770.4328 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-10 |
0.0027 |
753.4844 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-04-09 |
0.0026 |
134.8243 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-04-08 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-07 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-06 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-05 |
0.0026 |
183.9999 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-04 |
0.0027 |
643.1197 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-04-03 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-04-02 |
0.0028 |
164.9994 |
0.0028 |
0.0028 |
0.0029 |
0.0028 |
| 2024-04-01 |
0.0028 |
208.7886 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-31 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-27 |
0.0029 |
172.8197 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-26 |
0.0029 |
312.9949 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-03-25 |
0.0029 |
151.9448 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-24 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-23 |
0.0029 |
36.4582 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-22 |
0.0028 |
161.9641 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |