Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0028 |
161.9641 |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2024-03-21 |
0.0028 |
81.7225 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-20 |
0.0028 |
2,044.3978 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-19 |
0.0034 |
11,265.5949 |
0.0034 |
0.0028 |
0.0040 |
0.0028 |
| 2024-03-18 |
0.0033 |
8,268.2573 |
0.0033 |
0.0027 |
0.0040 |
0.0033 |
| 2024-03-17 |
0.0028 |
270.1809 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-16 |
0.0028 |
172.0711 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-15 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-14 |
0.0029 |
829.1394 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-03-13 |
0.0029 |
2,937.4674 |
0.0029 |
0.0028 |
0.0030 |
0.0030 |
| 2024-03-12 |
0.0031 |
2,484.5539 |
0.0031 |
0.0028 |
0.0033 |
0.0028 |
| 2024-03-11 |
0.0032 |
33.4404 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-10 |
0.0032 |
64.5657 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-09 |
0.0032 |
31.8652 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-03-07 |
0.0032 |
7,564.5354 |
0.0032 |
0.0030 |
0.0034 |
0.0032 |
| 2024-03-06 |
0.0033 |
992.2113 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-03-05 |
0.0032 |
2,510.7165 |
0.0032 |
0.0030 |
0.0034 |
0.0033 |
| 2024-03-04 |
0.0029 |
8,022.1604 |
0.0029 |
0.0027 |
0.0032 |
0.0030 |
| 2024-03-03 |
0.0027 |
432.3765 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-02 |
0.0026 |
49,554.4382 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2024-03-01 |
0.0025 |
268.0431 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-29 |
0.0025 |
42,058.5461 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-28 |
0.0025 |
85,744.7448 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-27 |
0.0025 |
274.6372 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-26 |
0.0025 |
468.7474 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-24 |
0.0025 |
94.7386 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-02-23 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-22 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-21 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-20 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-19 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-18 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-02-17 |
0.0024 |
168.5577 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-02-16 |
0.0024 |
857.8272 |
0.0024 |
0.0023 |
0.0025 |
0.0024 |
| 2024-02-15 |
0.0023 |
23,979.9068 |
0.0023 |
0.0021 |
0.0025 |
0.0023 |
| 2024-02-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-13 |
0.0021 |
346.1726 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2024-02-12 |
0.0020 |
20,654.5395 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2024-02-11 |
0.0021 |
101.5629 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-10 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-09 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-07 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-06 |
0.0020 |
100.1081 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-05 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-04 |
0.0020 |
99.6737 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-02-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |