Market [unlinked] / [unlinked]
Identifier on Yobit: clud_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0021 |
200.2206 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-12 |
0.0021 |
105.5281 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-11 |
0.0021 |
230.3517 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2023-12-10 |
0.0021 |
441.0219 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
| 2023-12-09 |
0.0020 |
692.4574 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-08 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
74.4220 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
2,601.1299 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-05 |
0.0019 |
2,166.1313 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0018 |
264.8002 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2023-12-03 |
0.0019 |
269.5921 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-02 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-01 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-30 |
0.0018 |
568.1164 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-24 |
0.0018 |
127.7303 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-22 |
0.0019 |
335.3217 |
0.0019 |
0.0018 |
0.0019 |
0.0018 |
| 2023-11-21 |
0.0019 |
2,793.4835 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0019 |
845.9635 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0019 |
934.9707 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-13 |
0.0019 |
220.3548 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-12 |
0.0019 |
111.7066 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
123.3330 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0018 |
413.4659 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
252.2449 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0017 |
321.7045 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-05 |
0.0017 |
3,182.7792 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-03 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-02 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-11-01 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-31 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-30 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-29 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-28 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-27 |
0.0016 |
93.2219 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-26 |
0.0016 |
3,127.1033 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2023-10-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |