Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2129 |
56.5340 |
0.2129 |
0.2002 |
0.2256 |
0.2002 |
| 2022-06-10 |
0.2325 |
11.9958 |
0.2325 |
0.2302 |
0.2348 |
0.2302 |
| 2022-06-09 |
0.2371 |
0.0000 |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2022-06-08 |
0.2371 |
0.0000 |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2022-06-07 |
0.2371 |
4.0000 |
0.2371 |
0.2371 |
0.2371 |
0.2371 |
| 2022-06-06 |
0.2456 |
14.6247 |
0.2456 |
0.2419 |
0.2492 |
0.2492 |
| 2022-06-05 |
0.2337 |
16.8749 |
0.2337 |
0.2279 |
0.2395 |
0.2279 |
| 2022-06-04 |
0.2395 |
0.0000 |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2022-06-03 |
0.2395 |
0.0000 |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2022-06-02 |
0.2395 |
3.7800 |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2022-06-01 |
0.2398 |
25.6377 |
0.2398 |
0.2279 |
0.2517 |
0.2517 |
| 2022-05-31 |
0.2399 |
187.4299 |
0.2399 |
0.2256 |
0.2542 |
0.2302 |
| 2022-05-30 |
0.2081 |
94.6646 |
0.2081 |
0.1905 |
0.2256 |
0.2256 |
| 2022-05-29 |
0.1856 |
100.1213 |
0.1856 |
0.1691 |
0.2022 |
0.1813 |
| 2022-05-28 |
0.1691 |
0.0000 |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2022-05-27 |
0.1691 |
35.9866 |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2022-05-26 |
0.1691 |
0.0000 |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2022-05-25 |
0.1691 |
11.9403 |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2022-05-24 |
0.1691 |
59.9880 |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2022-05-23 |
0.1691 |
0.0000 |
0.1691 |
0.1691 |
0.1691 |
0.1691 |
| 2022-05-22 |
0.2008 |
281.3050 |
0.2008 |
0.1691 |
0.2325 |
0.1691 |
| 2022-05-21 |
0.2325 |
159.1287 |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2022-05-20 |
0.2325 |
92.8091 |
0.2325 |
0.2325 |
0.2325 |
0.2325 |
| 2022-05-19 |
0.2395 |
46.8472 |
0.2395 |
0.2348 |
0.2443 |
0.2348 |
| 2022-05-18 |
0.2443 |
266.2153 |
0.2443 |
0.2443 |
0.2443 |
0.2443 |
| 2022-05-17 |
0.2697 |
117.9478 |
0.2697 |
0.2443 |
0.2952 |
0.2443 |
| 2022-05-16 |
0.2697 |
102.7035 |
0.2697 |
0.2443 |
0.2952 |
0.2443 |
| 2022-05-15 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2022-05-14 |
0.2996 |
16.8880 |
0.2996 |
0.2952 |
0.3041 |
0.2952 |
| 2022-05-13 |
0.3058 |
61.1401 |
0.3058 |
0.2952 |
0.3164 |
0.3164 |
| 2022-05-12 |
0.3074 |
180.9172 |
0.3074 |
0.2952 |
0.3196 |
0.2952 |
| 2022-05-11 |
0.3621 |
57.2486 |
0.3621 |
0.3531 |
0.3711 |
0.3531 |
| 2022-05-10 |
0.3789 |
64.6653 |
0.3789 |
0.3674 |
0.3905 |
0.3674 |
| 2022-05-09 |
0.3964 |
166.7942 |
0.3964 |
0.3823 |
0.4104 |
0.3944 |
| 2022-05-08 |
0.4084 |
6.6927 |
0.4084 |
0.4063 |
0.4104 |
0.4063 |
| 2022-05-07 |
0.4104 |
6.7291 |
0.4104 |
0.4104 |
0.4104 |
0.4104 |
| 2022-05-06 |
0.4064 |
59.1027 |
0.4064 |
0.3983 |
0.4145 |
0.4104 |
| 2022-05-05 |
0.4187 |
113.2103 |
0.4187 |
0.4023 |
0.4351 |
0.4023 |
| 2022-05-04 |
0.4122 |
20.1015 |
0.4122 |
0.4099 |
0.4145 |
0.4145 |
| 2022-05-03 |
0.4184 |
20.3146 |
0.4184 |
0.4140 |
0.4228 |
0.4140 |
| 2022-05-02 |
0.4250 |
41.9922 |
0.4250 |
0.4187 |
0.4313 |
0.4228 |
| 2022-05-01 |
0.4187 |
38.9308 |
0.4187 |
0.4145 |
0.4228 |
0.4145 |
| 2022-04-30 |
0.4271 |
17.9813 |
0.4271 |
0.4228 |
0.4313 |
0.4228 |
| 2022-04-29 |
0.4316 |
211.2944 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2022-04-28 |
0.4316 |
0.0000 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2022-04-27 |
0.4316 |
75.6789 |
0.4316 |
0.4316 |
0.4316 |
0.4316 |
| 2022-04-26 |
0.4336 |
30.1001 |
0.4336 |
0.4316 |
0.4357 |
0.4316 |
| 2022-04-25 |
0.4423 |
40.3341 |
0.4423 |
0.4357 |
0.4489 |
0.4357 |
| 2022-04-24 |
0.4531 |
39.4823 |
0.4531 |
0.4483 |
0.4579 |
0.4489 |
| 2022-04-23 |
0.4599 |
7.2158 |
0.4599 |
0.4579 |
0.4619 |
0.4579 |