Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-01-11 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-01-10 |
0.3637 |
0.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2022-01-09 |
0.3930 |
565.5168 |
0.3930 |
0.3637 |
0.4223 |
0.3637 |
| 2022-01-08 |
0.3785 |
7.9601 |
0.3785 |
0.3748 |
0.3823 |
0.3748 |
| 2022-01-07 |
0.3842 |
3.9980 |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2022-01-06 |
0.3861 |
2.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2022-01-05 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-01-04 |
0.4079 |
4.6370 |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2022-01-03 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2022-01-02 |
0.3861 |
5.9799 |
0.3861 |
0.3823 |
0.3900 |
0.3823 |
| 2022-01-01 |
0.3861 |
5.9799 |
0.3861 |
0.3823 |
0.3900 |
0.3823 |
| 2021-12-31 |
0.4140 |
0.0000 |
0.4140 |
0.4140 |
0.4140 |
0.4140 |
| 2021-12-30 |
0.4020 |
4.4338 |
0.4020 |
0.3900 |
0.4140 |
0.4140 |
| 2021-12-29 |
0.4050 |
37.8182 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2021-12-28 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-27 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-26 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-25 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-24 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-23 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-22 |
0.4223 |
145.5766 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-21 |
0.4224 |
845.0939 |
0.4224 |
0.4140 |
0.4308 |
0.4140 |
| 2021-12-20 |
0.4353 |
31.9913 |
0.4353 |
0.4223 |
0.4483 |
0.4223 |
| 2021-12-19 |
0.4528 |
4.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-12-18 |
0.4806 |
0.0000 |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-12-17 |
0.4782 |
4.5890 |
0.4782 |
0.4759 |
0.4806 |
0.4806 |
| 2021-12-16 |
0.4599 |
27.5588 |
0.4599 |
0.4438 |
0.4759 |
0.4759 |
| 2021-12-15 |
0.4505 |
8.0000 |
0.4505 |
0.4483 |
0.4528 |
0.4528 |
| 2021-12-14 |
0.4245 |
10.6103 |
0.4245 |
0.4181 |
0.4308 |
0.4181 |
| 2021-12-13 |
0.4373 |
10.1008 |
0.4373 |
0.4308 |
0.4438 |
0.4308 |
| 2021-12-12 |
0.4438 |
2.2584 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-12-11 |
0.4552 |
18.5224 |
0.4552 |
0.4438 |
0.4665 |
0.4438 |
| 2021-12-10 |
0.4689 |
15.9253 |
0.4689 |
0.4619 |
0.4759 |
0.4619 |
| 2021-12-09 |
0.4735 |
6.0082 |
0.4735 |
0.4711 |
0.4759 |
0.4711 |
| 2021-12-08 |
0.4806 |
0.0000 |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-12-07 |
0.4806 |
0.0000 |
0.4806 |
0.4806 |
0.4806 |
0.4806 |
| 2021-12-06 |
0.5005 |
182.1015 |
0.5005 |
0.4806 |
0.5204 |
0.4806 |
| 2021-12-05 |
0.5004 |
11.8590 |
0.5004 |
0.4854 |
0.5153 |
0.5102 |
| 2021-12-04 |
0.4903 |
4.0000 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-12-03 |
0.5204 |
0.0000 |
0.5204 |
0.5204 |
0.5204 |
0.5204 |
| 2021-12-02 |
0.5179 |
7.7074 |
0.5179 |
0.5153 |
0.5204 |
0.5204 |
| 2021-12-01 |
0.5153 |
0.0000 |
0.5153 |
0.5153 |
0.5153 |
0.5153 |
| 2021-11-30 |
0.5077 |
13.7291 |
0.5077 |
0.5001 |
0.5153 |
0.5153 |
| 2021-11-29 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-11-28 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-11-27 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-11-26 |
0.4717 |
30.7352 |
0.4717 |
0.4483 |
0.4952 |
0.4952 |
| 2021-11-25 |
0.4644 |
16.7580 |
0.4644 |
0.4483 |
0.4806 |
0.4806 |
| 2021-11-24 |
0.5031 |
659.4085 |
0.5031 |
0.4438 |
0.5624 |
0.4483 |