Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-22 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-21 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-20 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-19 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-18 |
0.4688 |
8.0000 |
0.4688 |
0.4665 |
0.4711 |
0.4711 |
| 2021-11-17 |
0.4416 |
1.9935 |
0.4416 |
0.4394 |
0.4438 |
0.4394 |
| 2021-11-16 |
0.4461 |
7.6502 |
0.4461 |
0.4438 |
0.4483 |
0.4438 |
| 2021-11-15 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-14 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-11-13 |
0.4620 |
15.8907 |
0.4620 |
0.4528 |
0.4711 |
0.4711 |
| 2021-11-12 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-11 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-10 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-09 |
0.4528 |
0.8817 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-08 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-07 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-06 |
0.4528 |
0.0000 |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2021-11-05 |
0.4483 |
7.4917 |
0.4483 |
0.4438 |
0.4528 |
0.4528 |
| 2021-11-04 |
0.4331 |
11.9735 |
0.4331 |
0.4223 |
0.4438 |
0.4438 |
| 2021-11-03 |
0.4439 |
7.6403 |
0.4439 |
0.4394 |
0.4483 |
0.4483 |
| 2021-11-02 |
0.4373 |
7.9800 |
0.4373 |
0.4351 |
0.4394 |
0.4394 |
| 2021-11-01 |
0.4247 |
30.5666 |
0.4247 |
0.4099 |
0.4394 |
0.4099 |
| 2021-10-31 |
0.4439 |
5.4048 |
0.4439 |
0.4394 |
0.4483 |
0.4394 |
| 2021-10-30 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-10-29 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-10-28 |
0.4711 |
0.2144 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-10-27 |
0.4597 |
34.2363 |
0.4597 |
0.4483 |
0.4711 |
0.4711 |
| 2021-10-26 |
0.4483 |
3.5538 |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-10-25 |
0.4417 |
12.3924 |
0.4417 |
0.4351 |
0.4483 |
0.4483 |
| 2021-10-24 |
0.4287 |
5.6718 |
0.4287 |
0.4265 |
0.4308 |
0.4308 |
| 2021-10-23 |
0.4265 |
2.3399 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-10-22 |
0.4259 |
247.1258 |
0.4259 |
0.4035 |
0.4483 |
0.4035 |
| 2021-10-21 |
0.4551 |
42.5732 |
0.4551 |
0.4483 |
0.4619 |
0.4483 |
| 2021-10-20 |
0.4665 |
4.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-10-19 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-10-18 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-10-17 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-10-16 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-10-15 |
0.4952 |
0.0000 |
0.4952 |
0.4952 |
0.4952 |
0.4952 |
| 2021-10-14 |
0.4927 |
7.7537 |
0.4927 |
0.4903 |
0.4952 |
0.4952 |
| 2021-10-13 |
0.4667 |
4,849.9695 |
0.4667 |
0.4181 |
0.5153 |
0.4854 |
| 2021-10-12 |
0.4759 |
1.5544 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-10-11 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-10 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-09 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-08 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-07 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-06 |
0.5051 |
0.0000 |
0.5051 |
0.5051 |
0.5051 |
0.5051 |
| 2021-10-05 |
0.4858 |
35.8940 |
0.4858 |
0.4665 |
0.5051 |
0.5051 |