Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4485 |
8.1383 |
0.4485 |
0.4351 |
0.4619 |
0.4619 |
| 2021-10-03 |
0.4375 |
14.2256 |
0.4375 |
0.4223 |
0.4528 |
0.4528 |
| 2021-10-02 |
0.4394 |
4.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-10-01 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-30 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-29 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-28 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-27 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-26 |
0.4351 |
0.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-09-25 |
0.4329 |
8.0000 |
0.4329 |
0.4308 |
0.4351 |
0.4351 |
| 2021-09-24 |
0.4619 |
0.0000 |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-09-23 |
0.4619 |
0.0000 |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-09-22 |
0.4006 |
774.1368 |
0.4006 |
0.3393 |
0.4619 |
0.4619 |
| 2021-09-21 |
0.3637 |
4.0000 |
0.3637 |
0.3637 |
0.3637 |
0.3637 |
| 2021-09-20 |
0.3826 |
43.9129 |
0.3826 |
0.3674 |
0.3978 |
0.3674 |
| 2021-09-19 |
0.3978 |
0.0000 |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2021-09-18 |
0.3998 |
3.0050 |
0.3998 |
0.3978 |
0.4018 |
0.3978 |
| 2021-09-17 |
0.4018 |
0.0000 |
0.4018 |
0.4018 |
0.4018 |
0.4018 |
| 2021-09-16 |
0.4058 |
0.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-09-15 |
0.4058 |
4.0000 |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2021-09-14 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-09-13 |
0.4265 |
4.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-09-12 |
0.4179 |
5.4076 |
0.4179 |
0.4050 |
0.4308 |
0.4050 |
| 2021-09-11 |
0.4099 |
0.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-09-10 |
0.4099 |
4.0000 |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2021-09-09 |
0.4123 |
58.8655 |
0.4123 |
0.3938 |
0.4308 |
0.4308 |
| 2021-09-08 |
0.3711 |
0.0000 |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-09-07 |
0.3729 |
1.9927 |
0.3729 |
0.3711 |
0.3748 |
0.3711 |
| 2021-09-06 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2021-09-05 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2021-09-04 |
0.3749 |
0.5000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2021-09-03 |
0.2940 |
1,458.4112 |
0.2940 |
0.1486 |
0.4394 |
0.3978 |
| 2021-09-02 |
0.4507 |
6.0497 |
0.4507 |
0.4394 |
0.4619 |
0.4394 |
| 2021-09-01 |
0.4573 |
4.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-08-31 |
0.4505 |
4.0199 |
0.4505 |
0.4483 |
0.4528 |
0.4528 |
| 2021-08-30 |
0.4461 |
8.0000 |
0.4461 |
0.4438 |
0.4483 |
0.4483 |
| 2021-08-29 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-08-28 |
0.4223 |
4.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-08-27 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-26 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-25 |
0.4310 |
18.2444 |
0.4310 |
0.4181 |
0.4438 |
0.4438 |
| 2021-08-24 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-23 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-22 |
0.4438 |
4.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-08-21 |
0.4223 |
8.5838 |
0.4223 |
0.4181 |
0.4265 |
0.4181 |
| 2021-08-20 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-08-19 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-08-18 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-08-17 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
| 2021-08-16 |
0.4265 |
0.0000 |
0.4265 |
0.4265 |
0.4265 |
0.4265 |