Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.3359 |
0.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-06-25 |
0.3359 |
4.0000 |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2021-06-24 |
0.3164 |
213.3084 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-06-23 |
0.3164 |
0.0000 |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2021-06-22 |
0.3245 |
109.9612 |
0.3245 |
0.3164 |
0.3326 |
0.3164 |
| 2021-06-21 |
0.3376 |
5.9395 |
0.3376 |
0.3359 |
0.3393 |
0.3359 |
| 2021-06-20 |
0.3530 |
11.4489 |
0.3530 |
0.3530 |
0.3530 |
0.3530 |
| 2021-06-19 |
0.3444 |
14.0786 |
0.3444 |
0.3393 |
0.3496 |
0.3393 |
| 2021-06-18 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2021-06-17 |
0.3774 |
58.5451 |
0.3774 |
0.3531 |
0.4018 |
0.3531 |
| 2021-06-16 |
0.3693 |
15.9992 |
0.3693 |
0.3637 |
0.3748 |
0.3748 |
| 2021-06-15 |
0.3549 |
13.9895 |
0.3549 |
0.3496 |
0.3601 |
0.3601 |
| 2021-06-14 |
0.3410 |
15.9992 |
0.3410 |
0.3359 |
0.3461 |
0.3461 |
| 2021-06-13 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-12 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-11 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-10 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-09 |
0.3196 |
0.0000 |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2021-06-08 |
0.3228 |
11.9998 |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2021-06-07 |
0.3410 |
8.0000 |
0.3410 |
0.3393 |
0.3427 |
0.3427 |
| 2021-06-06 |
0.3324 |
97.4939 |
0.3324 |
0.3290 |
0.3359 |
0.3359 |
| 2021-06-05 |
0.3102 |
0.0000 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-06-04 |
0.3102 |
477.0520 |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2021-06-03 |
0.3166 |
69.6583 |
0.3166 |
0.3071 |
0.3260 |
0.3260 |
| 2021-06-02 |
0.2939 |
10.1679 |
0.2939 |
0.2836 |
0.3041 |
0.3041 |
| 2021-06-01 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2021-05-31 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2021-05-30 |
0.2879 |
6.9950 |
0.2879 |
0.2865 |
0.2893 |
0.2865 |
| 2021-05-29 |
0.3013 |
74.9531 |
0.3013 |
0.2893 |
0.3133 |
0.2893 |
| 2021-05-28 |
0.3332 |
165.3348 |
0.3332 |
0.3133 |
0.3531 |
0.3133 |
| 2021-05-27 |
0.3428 |
154.2611 |
0.3428 |
0.3326 |
0.3531 |
0.3531 |
| 2021-05-26 |
0.3313 |
439.3985 |
0.3313 |
0.3164 |
0.3461 |
0.3461 |
| 2021-05-25 |
0.3428 |
98.6291 |
0.3428 |
0.3071 |
0.3785 |
0.3071 |
| 2021-05-24 |
0.4288 |
1,114.5909 |
0.4288 |
0.3674 |
0.4903 |
0.4903 |
| 2021-05-23 |
0.3643 |
1,117.1446 |
0.3643 |
0.3228 |
0.4058 |
0.4058 |
| 2021-05-22 |
0.3804 |
393.3933 |
0.3804 |
0.3785 |
0.3823 |
0.3785 |
| 2021-05-21 |
0.4021 |
34.0886 |
0.4021 |
0.3861 |
0.4181 |
0.3861 |
| 2021-05-20 |
0.4109 |
38.3917 |
0.4109 |
0.3823 |
0.4394 |
0.4394 |
| 2021-05-19 |
0.3823 |
952.3571 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-05-18 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-05-17 |
0.3861 |
701.2067 |
0.3861 |
0.3823 |
0.3900 |
0.3823 |
| 2021-05-16 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-05-15 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-05-14 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-05-13 |
0.3978 |
11.9998 |
0.3978 |
0.3939 |
0.4018 |
0.3939 |
| 2021-05-12 |
0.4122 |
31.0157 |
0.4122 |
0.3978 |
0.4265 |
0.4265 |
| 2021-05-11 |
0.3939 |
10.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2021-05-10 |
0.3881 |
418.6448 |
0.3881 |
0.3823 |
0.3939 |
0.3939 |
| 2021-05-09 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-05-08 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |