Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-05-06 |
0.3823 |
0.0000 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-05-05 |
0.3823 |
29.0256 |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2021-05-04 |
0.4065 |
118.6259 |
0.4065 |
0.3823 |
0.4308 |
0.4058 |
| 2021-05-03 |
0.3955 |
137.2779 |
0.3955 |
0.3601 |
0.4308 |
0.4308 |
| 2021-05-02 |
0.3675 |
29.9528 |
0.3675 |
0.3566 |
0.3785 |
0.3601 |
| 2021-05-01 |
0.3198 |
105.7648 |
0.3198 |
0.2865 |
0.3531 |
0.3531 |
| 2021-04-30 |
0.3446 |
245.9323 |
0.3446 |
0.2753 |
0.4140 |
0.2981 |
| 2021-04-29 |
0.4351 |
4.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-04-28 |
0.4788 |
1,432.9286 |
0.4788 |
0.2204 |
0.7373 |
0.4351 |
| 2021-04-27 |
0.7417 |
116.9976 |
0.7417 |
0.6608 |
0.8225 |
0.7826 |
| 2021-04-26 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-25 |
0.6350 |
0.0000 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-24 |
0.6350 |
1.0834 |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-04-23 |
0.6025 |
1,339.6447 |
0.6025 |
0.5636 |
0.6414 |
0.6287 |
| 2021-04-22 |
0.6576 |
15.9992 |
0.6576 |
0.6478 |
0.6674 |
0.6478 |
| 2021-04-21 |
0.6620 |
30.5310 |
0.6620 |
0.6225 |
0.7015 |
0.7015 |
| 2021-04-20 |
0.6353 |
33.7850 |
0.6353 |
0.6164 |
0.6543 |
0.6543 |
| 2021-04-19 |
0.6945 |
0.1454 |
0.6945 |
0.6945 |
0.6945 |
0.6945 |
| 2021-04-18 |
0.6642 |
14.3603 |
0.6642 |
0.6543 |
0.6741 |
0.6543 |
| 2021-04-17 |
0.7156 |
0.0000 |
0.7156 |
0.7156 |
0.7156 |
0.7156 |
| 2021-04-16 |
0.6569 |
167.5549 |
0.6569 |
0.5982 |
0.7156 |
0.7156 |
| 2021-04-15 |
0.5809 |
9.0090 |
0.5809 |
0.5636 |
0.5982 |
0.5692 |
| 2021-04-14 |
0.5636 |
180.5273 |
0.5636 |
0.5636 |
0.5636 |
0.5636 |
| 2021-04-13 |
0.5692 |
0.0000 |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-04-12 |
0.5692 |
4.0000 |
0.5692 |
0.5692 |
0.5692 |
0.5692 |
| 2021-04-11 |
0.5721 |
11.0062 |
0.5721 |
0.5636 |
0.5806 |
0.5636 |
| 2021-04-10 |
0.6016 |
18.0356 |
0.6016 |
0.5806 |
0.6225 |
0.5806 |
| 2021-04-09 |
0.5959 |
46.7798 |
0.5959 |
0.5692 |
0.6225 |
0.5806 |
| 2021-04-08 |
0.5525 |
4.0000 |
0.5525 |
0.5525 |
0.5525 |
0.5525 |
| 2021-04-07 |
0.5581 |
19.9980 |
0.5581 |
0.5470 |
0.5692 |
0.5692 |
| 2021-04-06 |
0.5286 |
31.9889 |
0.5286 |
0.5102 |
0.5470 |
0.5470 |
| 2021-04-05 |
0.4903 |
0.0000 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-04-04 |
0.4903 |
4.0633 |
0.4903 |
0.4903 |
0.4903 |
0.4903 |
| 2021-04-03 |
0.4977 |
8.0000 |
0.4977 |
0.4952 |
0.5001 |
0.5001 |
| 2021-04-02 |
0.4759 |
0.0000 |
0.4759 |
0.4759 |
0.4759 |
0.4759 |
| 2021-04-01 |
0.4555 |
22.2583 |
0.4555 |
0.4351 |
0.4759 |
0.4759 |
| 2021-03-31 |
0.4646 |
35.0051 |
0.4646 |
0.4438 |
0.4854 |
0.4438 |
| 2021-03-30 |
0.4665 |
4.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-03-29 |
0.4438 |
1.6667 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-03-28 |
0.4461 |
7.0050 |
0.4461 |
0.4438 |
0.4483 |
0.4438 |
| 2021-03-27 |
0.5371 |
887.6231 |
0.5371 |
0.4200 |
0.6543 |
0.4438 |
| 2021-03-26 |
0.6225 |
3.9880 |
0.6225 |
0.6225 |
0.6225 |
0.6225 |
| 2021-03-25 |
0.6288 |
7.9641 |
0.6288 |
0.6225 |
0.6350 |
0.6225 |
| 2021-03-24 |
0.6579 |
27.5651 |
0.6579 |
0.6350 |
0.6808 |
0.6741 |
| 2021-03-23 |
0.6290 |
22.7537 |
0.6290 |
0.6103 |
0.6478 |
0.6478 |
| 2021-03-22 |
0.5372 |
407.3691 |
0.5372 |
0.4265 |
0.6478 |
0.6478 |
| 2021-03-21 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-20 |
0.4223 |
0.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-03-19 |
0.4223 |
4.0000 |
0.4223 |
0.4223 |
0.4223 |
0.4223 |