Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-17 |
0.4200 |
0.0000 |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2021-03-16 |
0.3755 |
1,883.3259 |
0.3755 |
0.3071 |
0.4438 |
0.4200 |
| 2021-03-15 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-14 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-13 |
0.4711 |
0.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-12 |
0.4711 |
1.0000 |
0.4711 |
0.4711 |
0.4711 |
0.4711 |
| 2021-03-11 |
0.4665 |
0.0000 |
0.4665 |
0.4665 |
0.4665 |
0.4665 |
| 2021-03-10 |
0.4573 |
0.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-03-09 |
0.4573 |
4.0000 |
0.4573 |
0.4573 |
0.4573 |
0.4573 |
| 2021-03-08 |
0.4351 |
4.0000 |
0.4351 |
0.4351 |
0.4351 |
0.4351 |
| 2021-03-07 |
0.4619 |
0.0000 |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-03-06 |
0.4573 |
11.9837 |
0.4573 |
0.4528 |
0.4619 |
0.4619 |
| 2021-03-05 |
0.4483 |
0.0000 |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-03-04 |
0.4483 |
0.0000 |
0.4483 |
0.4483 |
0.4483 |
0.4483 |
| 2021-03-03 |
0.4438 |
0.0000 |
0.4438 |
0.4438 |
0.4438 |
0.4438 |
| 2021-03-02 |
0.4416 |
130.8098 |
0.4416 |
0.4394 |
0.4438 |
0.4438 |
| 2021-03-01 |
0.3794 |
941.3691 |
0.3794 |
0.2063 |
0.5525 |
0.4483 |
| 2021-02-28 |
0.4916 |
374.2947 |
0.4916 |
0.4308 |
0.5525 |
0.4308 |
| 2021-02-27 |
0.4084 |
361.2282 |
0.4084 |
0.2753 |
0.5416 |
0.2753 |
| 2021-02-26 |
0.5749 |
0.0000 |
0.5749 |
0.5749 |
0.5749 |
0.5749 |
| 2021-02-25 |
0.5480 |
242.5020 |
0.5480 |
0.5153 |
0.5806 |
0.5749 |
| 2021-02-24 |
0.5477 |
39.9499 |
0.5477 |
0.5204 |
0.5749 |
0.5204 |
| 2021-02-23 |
0.6047 |
39.1883 |
0.6047 |
0.5806 |
0.6287 |
0.5806 |
| 2021-02-22 |
0.6674 |
0.0000 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2021-02-21 |
0.6674 |
3.9840 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2021-02-20 |
0.6674 |
3.9840 |
0.6674 |
0.6674 |
0.6674 |
0.6674 |
| 2021-02-19 |
0.6543 |
8.0713 |
0.6543 |
0.6478 |
0.6608 |
0.6608 |
| 2021-02-18 |
0.5930 |
33.1242 |
0.5930 |
0.5636 |
0.6225 |
0.6225 |
| 2021-02-17 |
0.5835 |
5.9688 |
0.5835 |
0.5806 |
0.5864 |
0.5806 |
| 2021-02-16 |
0.5864 |
0.0000 |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2021-02-15 |
0.6236 |
44.5680 |
0.6236 |
0.5864 |
0.6608 |
0.5864 |
| 2021-02-14 |
0.6448 |
23.9960 |
0.6448 |
0.6287 |
0.6608 |
0.6608 |
| 2021-02-13 |
0.6164 |
19.9598 |
0.6164 |
0.6103 |
0.6225 |
0.6225 |
| 2021-02-12 |
0.5959 |
236.3697 |
0.5959 |
0.5692 |
0.6225 |
0.5692 |
| 2021-02-11 |
0.5679 |
557.5309 |
0.5679 |
0.3939 |
0.7419 |
0.6002 |
| 2021-02-10 |
0.4791 |
959.4610 |
0.4791 |
0.2568 |
0.7015 |
0.6877 |
| 2021-02-09 |
0.2459 |
45.8471 |
0.2459 |
0.2325 |
0.2593 |
0.2593 |
| 2021-02-08 |
0.3123 |
256.1008 |
0.3123 |
0.2022 |
0.4223 |
0.2096 |
| 2021-02-07 |
0.3358 |
294.3687 |
0.3358 |
0.2492 |
0.4223 |
0.4223 |
| 2021-02-06 |
0.3173 |
444.4404 |
0.3173 |
0.2147 |
0.4200 |
0.3496 |
| 2021-02-05 |
0.3021 |
1,286.1615 |
0.3021 |
0.2042 |
0.4000 |
0.4000 |
| 2021-02-04 |
0.2542 |
364.4101 |
0.2542 |
0.1982 |
0.3102 |
0.2419 |
| 2021-02-03 |
0.3293 |
0.0000 |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2021-02-02 |
0.3229 |
23.0173 |
0.3229 |
0.3164 |
0.3293 |
0.3293 |
| 2021-02-01 |
0.2991 |
1,278.9652 |
0.2991 |
0.2981 |
0.3000 |
0.2981 |
| 2021-01-31 |
0.1110 |
0.0000 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-01-30 |
0.1110 |
0.0000 |
0.1110 |
0.1110 |
0.1110 |
0.1110 |
| 2021-01-29 |
0.1805 |
1,160.9540 |
0.1805 |
0.1110 |
0.2500 |
0.1110 |
| 2021-01-28 |
0.1743 |
797.5980 |
0.1743 |
0.1486 |
0.2000 |
0.1486 |