Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1.4900 |
8,168.6916 |
1.4900 |
0.1100 |
2.8700 |
0.1100 |
| 2021-01-26 |
0.1356 |
0.0000 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-25 |
0.1356 |
0.0000 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-24 |
0.1356 |
0.0000 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-23 |
0.1356 |
0.0000 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-22 |
0.1356 |
0.0000 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-21 |
0.1356 |
0.0000 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-20 |
0.1356 |
59.0161 |
0.1356 |
0.1356 |
0.1356 |
0.1356 |
| 2021-01-19 |
0.1692 |
53.1991 |
0.1692 |
0.1356 |
0.2028 |
0.1356 |
| 2021-01-18 |
0.2028 |
0.0000 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2021-01-17 |
0.2028 |
3.9586 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2021-01-16 |
0.2028 |
3.9586 |
0.2028 |
0.2028 |
0.2028 |
0.2028 |
| 2021-01-15 |
0.1939 |
0.0000 |
0.1939 |
0.1939 |
0.1939 |
0.1939 |
| 2021-01-14 |
0.1939 |
52.2740 |
0.1939 |
0.1939 |
0.1939 |
0.1939 |
| 2021-01-13 |
0.1939 |
10.3139 |
0.1939 |
0.1939 |
0.1939 |
0.1939 |
| 2021-01-12 |
0.1939 |
80.2040 |
0.1939 |
0.1939 |
0.1939 |
0.1939 |
| 2021-01-11 |
0.1520 |
293.3324 |
0.1520 |
0.1101 |
0.1939 |
0.1939 |
| 2021-01-10 |
0.2600 |
87.1584 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-01-09 |
0.1320 |
271.9899 |
0.1320 |
0.1154 |
0.1486 |
0.1486 |
| 2021-01-08 |
0.1154 |
1.0000 |
0.1154 |
0.1154 |
0.1154 |
0.1154 |
| 2021-01-07 |
0.1692 |
58.9576 |
0.1692 |
0.1486 |
0.1897 |
0.1486 |
| 2021-01-06 |
0.2374 |
0.0000 |
0.2374 |
0.2374 |
0.2374 |
0.2374 |
| 2021-01-05 |
0.2374 |
0.0000 |
0.2374 |
0.2374 |
0.2374 |
0.2374 |
| 2021-01-04 |
0.2374 |
33.6914 |
0.2374 |
0.2374 |
0.2374 |
0.2374 |
| 2021-01-03 |
0.2345 |
68.2380 |
0.2345 |
0.2317 |
0.2373 |
0.2317 |
| 2021-01-02 |
0.0883 |
0.0000 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2021-01-01 |
0.0883 |
54.4831 |
0.0883 |
0.0883 |
0.0883 |
0.0883 |
| 2020-12-31 |
0.1862 |
0.0000 |
0.1862 |
0.1862 |
0.1862 |
0.1862 |
| 2020-12-30 |
0.1862 |
42.9577 |
0.1862 |
0.1862 |
0.1862 |
0.1862 |
| 2020-12-29 |
0.2427 |
1,120.3115 |
0.2427 |
0.0883 |
0.3971 |
0.0883 |
| 2020-12-28 |
0.3971 |
3.4018 |
0.3971 |
0.3971 |
0.3971 |
0.3971 |
| 2020-12-27 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-26 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-22 |
0.5600 |
44.5000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2020-12-21 |
0.7736 |
0.0000 |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2020-12-20 |
0.7736 |
0.0000 |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2020-12-19 |
0.7736 |
0.0000 |
0.7736 |
0.7736 |
0.7736 |
0.7736 |
| 2020-12-18 |
0.7944 |
222.4555 |
0.7944 |
0.5888 |
1.0000 |
0.7736 |
| 2020-12-17 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-16 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-15 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-14 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-13 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-12 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-11 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-10 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2020-12-09 |
0.3552 |
0.0000 |
0.3552 |
0.3552 |
0.3552 |
0.3552 |