Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: cmc_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-08 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-07 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-06 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-05 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-04 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-03 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-02 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-12-01 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-30 0.3552 10.3023 0.3552 0.3552 0.3552 0.3552
2020-11-29 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-28 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-27 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-26 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-25 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-24 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-23 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-22 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-21 0.6249 885.7693 0.6249 0.5499 0.7000 0.7000
2020-11-20 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-19 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-18 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-17 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-16 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-15 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-14 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-13 0.3552 0.0000 0.3552 0.3552 0.3552 0.3552
2020-11-12 0.3552 5.0000 0.3552 0.3552 0.3552 0.3552
2020-11-11 0.3552 5.0000 0.3552 0.3552 0.3552 0.3552
2020-11-10 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-09 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-08 0.7000 0.0000 0.7000 0.7000 0.7000 0.7000
2020-11-07 0.7000 14.2857 0.7000 0.7000 0.7000 0.7000
2020-11-06 0.4884 229.2340 0.4884 0.4519 0.5249 0.5249
2020-11-05 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-11-04 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-11-03 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-11-02 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-11-01 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-31 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-30 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-29 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-28 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-27 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-26 0.4036 36.0217 0.4036 0.3552 0.4519 0.4519
2020-10-25 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-24 0.4519 0.0000 0.4519 0.4519 0.4519 0.4519
2020-10-23 0.4461 288.8516 0.4461 0.4404 0.4519 0.4519
2020-10-22 0.3893 300.9092 0.3893 0.3382 0.4404 0.4404
2020-10-21 0.4404 262.2849 0.4404 0.4404 0.4404 0.4404
2020-10-20 0.3360 0.0000 0.3360 0.3360 0.3360 0.3360
12...2829303132...4243