Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-29 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-28 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-27 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-26 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-25 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-24 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-23 |
0.4404 |
1.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-22 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-21 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-20 |
0.4404 |
237.4864 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-19 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-18 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-17 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-16 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-15 |
0.4404 |
0.0000 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-14 |
0.4404 |
43.2547 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-13 |
0.4404 |
3.0347 |
0.4404 |
0.4404 |
0.4404 |
0.4404 |
| 2020-08-12 |
0.4053 |
19.7407 |
0.4053 |
0.4053 |
0.4053 |
0.4053 |
| 2020-08-11 |
0.3870 |
270.9945 |
0.3870 |
0.3870 |
0.3870 |
0.3870 |
| 2020-08-10 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2020-08-09 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2020-08-08 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2020-08-07 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2020-08-06 |
0.4071 |
0.0000 |
0.4071 |
0.4071 |
0.4071 |
0.4071 |
| 2020-08-05 |
0.4014 |
39.6390 |
0.4014 |
0.3958 |
0.4071 |
0.4071 |
| 2020-08-04 |
0.3300 |
522.7321 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-08-03 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-08-02 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-08-01 |
0.3980 |
258.5607 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-31 |
0.3980 |
20.6872 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-30 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-29 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-28 |
0.3980 |
47.8583 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-27 |
0.1959 |
0.0000 |
0.1959 |
0.1959 |
0.1959 |
0.1959 |
| 2020-07-26 |
0.1959 |
0.0000 |
0.1959 |
0.1959 |
0.1959 |
0.1959 |
| 2020-07-25 |
0.1959 |
0.0000 |
0.1959 |
0.1959 |
0.1959 |
0.1959 |
| 2020-07-24 |
0.1959 |
82.8161 |
0.1959 |
0.1959 |
0.1959 |
0.1959 |
| 2020-07-23 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-22 |
0.3980 |
25.1256 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-21 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-20 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-19 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-18 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-17 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-16 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-15 |
0.3980 |
0.0000 |
0.3980 |
0.3980 |
0.3980 |
0.3980 |
| 2020-07-14 |
0.3637 |
32.9908 |
0.3637 |
0.3295 |
0.3980 |
0.3980 |
| 2020-07-13 |
0.3316 |
24.1229 |
0.3316 |
0.3295 |
0.3338 |
0.3295 |
| 2020-07-12 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |