Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2020-07-10 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2020-07-09 |
0.3338 |
0.0000 |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2020-07-08 |
0.3638 |
96.3400 |
0.3638 |
0.3296 |
0.3980 |
0.3338 |
| 2020-07-07 |
0.2793 |
0.0000 |
0.2793 |
0.2793 |
0.2793 |
0.2793 |
| 2020-07-06 |
0.2683 |
40.6196 |
0.2683 |
0.2574 |
0.2793 |
0.2793 |
| 2020-07-05 |
0.2574 |
0.0000 |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-07-04 |
0.2574 |
0.0000 |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-07-03 |
0.2574 |
110.4995 |
0.2574 |
0.2574 |
0.2574 |
0.2574 |
| 2020-07-02 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-07-01 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-30 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-29 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-28 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-27 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-26 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-25 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-24 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-23 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-22 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-21 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-20 |
0.1956 |
0.0000 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-19 |
0.1956 |
0.8155 |
0.1956 |
0.1956 |
0.1956 |
0.1956 |
| 2020-06-18 |
0.3105 |
0.0000 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-06-17 |
0.3105 |
0.0000 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-06-16 |
0.3105 |
0.0000 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-06-15 |
0.3105 |
0.0000 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-06-14 |
0.3105 |
0.0000 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-06-13 |
0.3105 |
25.7666 |
0.3105 |
0.3105 |
0.3105 |
0.3105 |
| 2020-06-12 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-11 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-10 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-09 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-08 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-07 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-06 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-05 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-04 |
0.3194 |
0.0000 |
0.3194 |
0.3194 |
0.3194 |
0.3194 |
| 2020-06-03 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2020-06-02 |
0.3189 |
0.0000 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2020-06-01 |
0.3189 |
25.0849 |
0.3189 |
0.3189 |
0.3189 |
0.3189 |
| 2020-05-31 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-30 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-29 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-28 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-27 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-26 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-25 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-24 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |
| 2020-05-23 |
0.2812 |
0.0000 |
0.2812 |
0.2812 |
0.2812 |
0.2812 |