Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.3019 |
80.0279 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2019-07-21 |
0.3019 |
0.0000 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2019-07-20 |
0.3019 |
0.0000 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2019-07-19 |
0.3019 |
0.0000 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2019-07-18 |
0.3019 |
0.0000 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2019-07-17 |
0.3019 |
1.2209 |
0.3019 |
0.3019 |
0.3019 |
0.3019 |
| 2019-07-16 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-07-15 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-07-14 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-07-13 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-07-12 |
0.3290 |
0.0000 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-07-11 |
0.3290 |
15.7401 |
0.3290 |
0.3290 |
0.3290 |
0.3290 |
| 2019-07-10 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-09 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-08 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-07 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-06 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-05 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-04 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-03 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-02 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-07-01 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-30 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-29 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-28 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-27 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-06-26 |
0.3977 |
305.5641 |
0.3977 |
0.3954 |
0.4000 |
0.4000 |
| 2019-06-25 |
0.3959 |
0.2773 |
0.3959 |
0.3959 |
0.3959 |
0.3959 |
| 2019-06-24 |
0.3679 |
294.4030 |
0.3679 |
0.3000 |
0.4358 |
0.3000 |
| 2019-06-23 |
0.7430 |
0.0000 |
0.7430 |
0.7430 |
0.7430 |
0.7430 |
| 2019-06-22 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-21 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-20 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-19 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-18 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-17 |
0.7447 |
0.1343 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-16 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-15 |
0.7447 |
0.0000 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-14 |
0.7447 |
1.3428 |
0.7447 |
0.7447 |
0.7447 |
0.7447 |
| 2019-06-13 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-12 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-11 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-10 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-09 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-08 |
0.4036 |
0.0000 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-07 |
0.4036 |
55.8767 |
0.4036 |
0.4036 |
0.4036 |
0.4036 |
| 2019-06-06 |
0.4016 |
298.5923 |
0.4016 |
0.4000 |
0.4033 |
0.4033 |
| 2019-06-05 |
0.5000 |
1,050.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-04 |
0.7300 |
61,636.4744 |
0.7300 |
0.2600 |
1.2000 |
0.7000 |
| 2019-06-03 |
0.7300 |
20,860.4816 |
0.7300 |
0.2600 |
1.2000 |
0.2600 |