Market [unlinked] / [unlinked]
Identifier on Yobit: cmc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.3650 |
7,366.8535 |
0.3650 |
0.2800 |
0.4500 |
0.2800 |
| 2019-06-01 |
0.5984 |
1,969.2387 |
0.5984 |
0.3400 |
0.8567 |
0.8400 |
| 2019-05-31 |
1.6000 |
14,823.0204 |
1.6000 |
0.3000 |
2.9000 |
1.0000 |
| 2019-05-30 |
0.8550 |
9,908.7817 |
0.8550 |
0.3200 |
1.3900 |
0.3300 |
| 2019-05-29 |
1.0100 |
17,883.5667 |
1.0100 |
0.2700 |
1.7500 |
0.2700 |
| 2019-05-28 |
1.8270 |
26,375.6379 |
1.8270 |
0.1550 |
3.4990 |
1.0000 |
| 2019-05-27 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-26 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-25 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-24 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2019-05-23 |
0.4697 |
385.7912 |
0.4697 |
0.3594 |
0.5800 |
0.5800 |
| 2019-05-22 |
0.6098 |
0.2000 |
0.6098 |
0.6098 |
0.6098 |
0.6098 |
| 2019-05-21 |
0.4799 |
639.5983 |
0.4799 |
0.3500 |
0.6098 |
0.6098 |
| 2019-05-20 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-19 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-18 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-17 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-16 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-15 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-14 |
0.2050 |
33.9456 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-13 |
0.2050 |
0.0000 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-12 |
0.2050 |
302.7077 |
0.2050 |
0.2050 |
0.2050 |
0.2050 |
| 2019-05-11 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-10 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-09 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-08 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-07 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-06 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-05 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-04 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-03 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-02 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-05-01 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-30 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-29 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-28 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-27 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-26 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-25 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-24 |
0.1650 |
0.0000 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-23 |
0.1650 |
111.7229 |
0.1650 |
0.1650 |
0.1650 |
0.1650 |
| 2019-04-22 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-21 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-20 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-19 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-18 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-17 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-16 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-15 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |
| 2019-04-14 |
0.3471 |
0.0000 |
0.3471 |
0.3471 |
0.3471 |
0.3471 |