Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.0019 USD |
91.7516 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-08 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-07 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-06 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-05 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-04 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-03 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-02 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-06-01 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-31 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-30 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-29 |
0.0027 USD |
54.8869 |
0.0027 USD |
0.0019 USD |
0.0035 USD |
0.0019 USD |
| 2022-05-28 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-27 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-24 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-05-22 |
0.0025 USD |
2,115.5666 |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2022-05-21 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-20 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-19 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-18 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-17 |
0.0037 USD |
249.6725 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-05-16 |
0.0038 USD |
436.9949 |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2022-05-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-14 |
0.0040 USD |
32.8892 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-13 |
0.0041 USD |
176.1497 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2022-05-12 |
0.0039 USD |
202.3289 |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2022-05-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-05-10 |
0.0049 USD |
335.5227 |
0.0049 USD |
0.0046 USD |
0.0051 USD |
0.0046 USD |
| 2022-05-09 |
0.0052 USD |
272.6505 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2022-05-08 |
0.0054 USD |
104.7862 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-07 |
0.0054 USD |
57.3694 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-06 |
0.0054 USD |
62.3501 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-05-05 |
0.0057 USD |
39.3145 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0057 USD |
| 2022-05-04 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-03 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-02 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-01 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-30 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-29 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-28 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-27 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-26 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-04-25 |
0.0053 USD |
207.2021 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-04-24 |
0.0054 USD |
187.3812 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-23 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-22 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-21 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |