Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-19 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-04-18 |
0.0055 USD |
109.7861 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2022-04-17 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-16 |
0.0056 USD |
179.9764 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-15 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-14 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-13 |
0.0056 USD |
19.0175 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-12 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-04-11 |
0.0057 USD |
327.4778 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0056 USD |
| 2022-04-10 |
0.0058 USD |
18.3146 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-09 |
0.0058 USD |
18.3146 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-07 |
0.0058 USD |
17.3233 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-04-06 |
0.0058 USD |
51.7133 |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2022-04-05 |
0.0059 USD |
51.4553 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-04 |
0.0059 USD |
102.9105 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2022-04-03 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-04-02 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-04-01 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-31 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-30 |
0.0062 USD |
35.8519 |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0062 USD |
| 2022-03-29 |
0.0059 USD |
91.3734 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2022-03-28 |
0.0056 USD |
109.2490 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2022-03-27 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-26 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-25 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-24 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-23 |
0.0054 USD |
39.1906 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-03-22 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-21 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-20 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-19 |
0.0053 USD |
29.9395 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-03-18 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-17 |
0.0051 USD |
89.9617 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0052 USD |
| 2022-03-16 |
0.0048 USD |
185.5945 |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2022-03-15 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-14 |
0.0046 USD |
42.8332 |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-03-13 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-12 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-11 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-10 |
0.0044 USD |
174.4822 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2022-03-09 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-06 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-05 |
0.0040 USD |
27.8786 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-03-04 |
0.0040 USD |
25.8728 |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2022-03-03 |
0.0042 USD |
170.9426 |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-03-02 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |