Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0043 USD |
0.0000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-02-28 |
0.0045 USD |
189.6469 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2022-02-27 |
0.0048 USD |
107.8099 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2022-02-26 |
0.0050 USD |
123.0818 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2022-02-25 |
0.0045 USD |
87.7713 |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-24 |
0.0044 USD |
119.8377 |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2022-02-23 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-22 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-21 |
0.0047 USD |
734.9664 |
0.0047 USD |
0.0042 USD |
0.0052 USD |
0.0047 USD |
| 2022-02-20 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-19 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-18 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-17 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-16 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-15 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-14 |
0.0052 USD |
25.1458 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-13 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-12 |
0.0052 USD |
20.1019 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-02-11 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-10 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-09 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-08 |
0.0054 USD |
127.9165 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-07 |
0.0053 USD |
343.0736 |
0.0053 USD |
0.0050 USD |
0.0056 USD |
0.0056 USD |
| 2022-02-06 |
0.0050 USD |
48.3510 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-05 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-04 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-02-03 |
0.0048 USD |
22.0335 |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2022-02-02 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-02-01 |
0.0050 USD |
20.6324 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-01-31 |
0.0048 USD |
261.1301 |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2022-01-30 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-29 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-28 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-27 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-26 |
0.0051 USD |
49.5930 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-01-25 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2022-01-24 |
0.0048 USD |
62.6739 |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2022-01-23 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-01-22 |
0.0050 USD |
122.5679 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2022-01-21 |
0.0051 USD |
79.8334 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-01-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-01-19 |
0.0051 USD |
97.9967 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-01-18 |
0.0052 USD |
66.1120 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2022-01-17 |
0.0055 USD |
122.9722 |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0054 USD |
| 2022-01-16 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-15 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-14 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-13 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-12 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-11 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |