Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0060 USD |
166.8096 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-09 |
0.0056 USD |
815.8666 |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-08 |
0.0053 USD |
18.9691 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-01-07 |
0.0054 USD |
37.3159 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2022-01-06 |
0.0055 USD |
54.4453 |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-01-05 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-04 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-03 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-02 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-01-01 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-31 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-12-30 |
0.0057 USD |
35.5348 |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2021-12-29 |
0.0059 USD |
210.2475 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2021-12-28 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-27 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-26 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-25 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-24 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-23 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-22 |
0.0060 USD |
107.5294 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-12-21 |
0.0061 USD |
140.8439 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2021-12-20 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-19 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-18 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-17 |
0.0066 USD |
18.0656 |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2021-12-16 |
0.0066 USD |
18.2462 |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2021-12-15 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-12-14 |
0.0061 USD |
16.3949 |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2021-12-13 |
0.0062 USD |
19.4051 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2021-12-12 |
0.0062 USD |
16.0760 |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2021-12-11 |
0.0064 USD |
47.3713 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2021-12-10 |
0.0066 USD |
76.3786 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-12-09 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-08 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-07 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-06 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-05 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-12-04 |
0.0070 USD |
201.5741 |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0068 USD |
| 2021-12-03 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-02 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-12-01 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-11-30 |
0.0073 USD |
13.7632 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2021-11-29 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-11-28 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2021-11-27 |
0.0076 USD |
89.8295 |
0.0076 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2021-11-26 |
0.0069 USD |
15.6701 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-25 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-11-24 |
0.0070 USD |
205.7212 |
0.0070 USD |
0.0064 USD |
0.0077 USD |
0.0064 USD |
| 2021-11-23 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-22 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |