Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-20 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-19 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-18 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-17 |
0.0066 USD |
15.1977 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2021-11-16 |
0.0066 USD |
295.4654 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2021-11-15 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2021-11-14 |
0.0069 USD |
116.8979 |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2021-11-13 |
0.0065 USD |
18.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-12 |
0.0069 USD |
29.8513 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-11 |
0.0069 USD |
29.8513 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-11-10 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-09 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-08 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-07 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-06 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-05 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-03 |
0.0065 USD |
18.0674 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-11-02 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-11-01 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-31 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-30 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-29 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-28 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-27 |
0.0068 USD |
30.1613 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-26 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-25 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-24 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-23 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-10-22 |
0.0064 USD |
36.6116 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2021-10-21 |
0.0067 USD |
90.0795 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0065 USD |
| 2021-10-20 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-19 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-18 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-17 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-16 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-15 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-14 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-13 |
0.0069 USD |
142.5720 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-10-12 |
0.0070 USD |
164.8940 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-10-11 |
0.0072 USD |
136.6576 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2021-10-10 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-09 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-06 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-10-05 |
0.0070 USD |
926.4401 |
0.0070 USD |
0.0065 USD |
0.0075 USD |
0.0074 USD |
| 2021-10-04 |
0.0069 USD |
49.5825 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2021-10-03 |
0.0066 USD |
185.7003 |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |