Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0056 USD |
48.4074 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-08-12 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-11 |
0.0053 USD |
359.0330 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-10 |
0.0054 USD |
64.6681 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-08-09 |
0.0054 USD |
193.1510 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2021-08-08 |
0.0055 USD |
820.1699 |
0.0055 USD |
0.0049 USD |
0.0061 USD |
0.0052 USD |
| 2021-08-07 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-06 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-05 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-04 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-03 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-02 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-08-01 |
0.0049 USD |
21.0471 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-31 |
0.0048 USD |
21.2575 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-07-30 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-29 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-28 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-27 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-26 |
0.0048 USD |
214.2070 |
0.0048 USD |
0.0043 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-25 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-24 |
0.0052 USD |
71.5853 |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-23 |
0.0050 USD |
130.8881 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-22 |
0.0049 USD |
41.2192 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-07-21 |
0.0047 USD |
35.1084 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-07-20 |
0.0048 USD |
173.7587 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2021-07-19 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-18 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-17 |
0.0050 USD |
41.0594 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-07-13 |
0.0054 USD |
248.6505 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2021-07-12 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-11 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2021-07-10 |
0.0059 USD |
268.7068 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2021-07-09 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-08 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-07 |
0.0036 USD |
13,147.0198 |
0.0036 USD |
0.0002 USD |
0.0069 USD |
0.0069 USD |
| 2021-07-06 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-05 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-04 |
0.0051 USD |
80.4928 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-03 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-02 |
0.0050 USD |
48.6493 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-01 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-30 |
0.0050 USD |
209.4323 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-29 |
0.0049 USD |
234.9594 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-28 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-27 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-26 |
0.0049 USD |
0.0000 |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-25 |
0.0048 USD |
129.7964 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |