Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-23 |
0.0047 USD |
213.3084 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2021-06-22 |
0.0047 USD |
248.1245 |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2021-06-21 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-20 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-19 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-18 |
0.0051 USD |
106.6672 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-06-17 |
0.0051 USD |
332.1886 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0050 USD |
| 2021-06-16 |
0.0052 USD |
118.3368 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2021-06-15 |
0.0050 USD |
80.8136 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2021-06-14 |
0.0049 USD |
431.4558 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-13 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-12 |
0.0048 USD |
21.4701 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-06-11 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-10 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-09 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-08 |
0.0045 USD |
30.0775 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-06-07 |
0.0047 USD |
137.8706 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2021-06-06 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-05 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-04 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-03 |
0.0044 USD |
200.2810 |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2021-06-02 |
0.0042 USD |
162.1225 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-06-01 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-31 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-30 |
0.0040 USD |
514.0123 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-29 |
0.0042 USD |
282.3684 |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2021-05-28 |
0.0045 USD |
185.3451 |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2021-05-27 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-26 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-25 |
0.0055 USD |
1,479.9729 |
0.0055 USD |
0.0046 USD |
0.0065 USD |
0.0046 USD |
| 2021-05-24 |
0.0063 USD |
1,177.8895 |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0065 USD |
| 2021-05-23 |
0.0108 USD |
2,173.0700 |
0.0108 USD |
0.0046 USD |
0.0170 USD |
0.0052 USD |
| 2021-05-22 |
0.0054 USD |
54.8215 |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-05-21 |
0.0056 USD |
415.1153 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0055 USD |
| 2021-05-20 |
0.0057 USD |
158.0861 |
0.0057 USD |
0.0055 USD |
0.0060 USD |
0.0060 USD |
| 2021-05-19 |
0.0052 USD |
46.7411 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-18 |
0.0052 USD |
0.0000 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-05-17 |
0.0053 USD |
105.2908 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2021-05-16 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-15 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-14 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2021-05-13 |
0.0054 USD |
22.0783 |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2021-05-12 |
0.0056 USD |
163.8138 |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0057 USD |
| 2021-05-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-10 |
0.0052 USD |
105.7041 |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2021-05-09 |
0.0050 USD |
24.0662 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-08 |
0.0051 USD |
22.0918 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2021-05-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |