Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0051 USD |
20.0256 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-04 |
0.0054 USD |
214.2827 |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2021-05-03 |
0.0055 USD |
263.6594 |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0059 USD |
| 2021-05-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-01 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-30 |
0.0040 USD |
26.0160 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-29 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-28 |
0.0071 USD |
1,242.4117 |
0.0071 USD |
0.0040 USD |
0.0102 USD |
0.0040 USD |
| 2021-04-27 |
0.0103 USD |
96.2046 |
0.0103 USD |
0.0098 USD |
0.0107 USD |
0.0100 USD |
| 2021-04-26 |
0.0091 USD |
187.4519 |
0.0091 USD |
0.0084 USD |
0.0098 USD |
0.0098 USD |
| 2021-04-25 |
0.0085 USD |
37.1563 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2021-04-24 |
0.0087 USD |
11.9750 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2021-04-23 |
0.0086 USD |
388.6845 |
0.0086 USD |
0.0080 USD |
0.0092 USD |
0.0092 USD |
| 2021-04-22 |
0.0090 USD |
11.8221 |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-21 |
0.0089 USD |
22.6428 |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2021-04-20 |
0.0084 USD |
21.2571 |
0.0084 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2021-04-19 |
0.0085 USD |
9.0242 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2021-04-18 |
0.0086 USD |
50.8256 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2021-04-17 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2021-04-16 |
0.0086 USD |
178.2447 |
0.0086 USD |
0.0080 USD |
0.0093 USD |
0.0093 USD |
| 2021-04-15 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-14 |
0.0077 USD |
84.9624 |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2021-04-13 |
0.0075 USD |
19.1125 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0074 USD |
| 2021-04-12 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-11 |
0.0075 USD |
22.0337 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2021-04-10 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-09 |
0.0077 USD |
122.4270 |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-08 |
0.0070 USD |
44.3505 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2021-04-07 |
0.0071 USD |
72.0703 |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2021-04-06 |
0.0070 USD |
73.5371 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2021-04-05 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-04 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-03 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-04-01 |
0.0065 USD |
16.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-31 |
0.0065 USD |
34.1011 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-30 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-29 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-28 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2021-03-27 |
0.0075 USD |
355.4842 |
0.0075 USD |
0.0065 USD |
0.0085 USD |
0.0065 USD |
| 2021-03-26 |
0.0090 USD |
11.4706 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-25 |
0.0089 USD |
34.8617 |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2021-03-24 |
0.0089 USD |
34.5268 |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0092 USD |
| 2021-03-23 |
0.0090 USD |
34.4102 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2021-03-22 |
0.0080 USD |
870.4109 |
0.0080 USD |
0.0060 USD |
0.0100 USD |
0.0086 USD |
| 2021-03-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-20 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-19 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-18 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2021-03-17 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |