Market [unlinked] / USD
Identifier on Yobit: cmc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-28 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-27 |
0.0019 USD |
52.6630 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-26 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-25 |
0.0018 USD |
128.9960 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2024-01-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-01-23 |
0.0020 USD |
64.0127 |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-01-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-21 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-19 |
0.0020 USD |
414.9141 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-18 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-17 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-16 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-15 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-14 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-13 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-12 |
0.0020 USD |
97,441.9097 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-11 |
0.0022 USD |
2,272.0705 |
0.0022 USD |
0.0019 USD |
0.0026 USD |
0.0020 USD |
| 2024-01-10 |
0.0021 USD |
1,806.1231 |
0.0021 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2024-01-09 |
0.0019 USD |
205,154.8333 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2024-01-08 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-01-06 |
0.0021 USD |
55.3265 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-01-05 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-04 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-03 |
0.0021 USD |
47.8203 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-01-02 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-01-01 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-31 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-30 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-29 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-28 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-27 |
0.0022 USD |
508.3882 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-12-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-24 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-22 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-21 |
0.0021 USD |
57.6409 |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2023-12-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-18 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-17 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-16 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-15 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-14 |
0.0020 USD |
54.4665 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-13 |
0.0020 USD |
53.3362 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-12-12 |
0.0021 USD |
4.6787 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-12-11 |
0.0021 USD |
48.5366 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |