Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0015 |
88,711.1233 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2024-11-14 |
0.0015 |
92,657.3689 CME |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0014 |
11,828.1509 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0012 |
5,633.5789 CME |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2024-11-11 |
0.0011 |
98.1802 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-10 |
0.0010 |
48,659.6193 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
112.8617 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0010 |
440.5065 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0010 |
218.8100 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-06 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-05 |
0.0008 |
31,725.8431 CME |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2024-11-04 |
0.0010 |
110,383.3881 CME |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-11-03 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-02 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-01 |
0.0011 |
109.4290 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-31 |
0.0011 |
2,019.1095 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-30 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-29 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-28 |
0.0011 |
93.3584 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-27 |
0.0011 |
96.5492 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-26 |
0.0011 |
12,751.3092 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-25 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-24 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-23 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-22 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-21 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-20 |
0.0012 |
148,056.1762 CME |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-10-19 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0012 |
3,115.0460 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-17 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-16 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-15 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-14 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-13 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-12 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-11 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-10 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-09 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-10-08 |
0.0013 |
162,112.9968 CME |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-10-07 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-06 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-05 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-04 |
0.0013 |
200.6077 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-03 |
0.0013 |
413.3275 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-02 |
0.0013 |
105.8400 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-10-01 |
0.0013 |
158.9070 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-30 |
0.0013 |
215.8310 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-29 |
0.0013 |
281.1478 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-28 |
0.0013 |
660.0901 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-09-27 |
0.0013 |
127.1064 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |