Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-24 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-23 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-22 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-21 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-20 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-19 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-18 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-17 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-16 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-15 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-14 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-13 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-12 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-11 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-10 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-09 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-08 |
0.0008 |
0.0000 CME |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-12-07 |
0.0009 |
5,121.5651 CME |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-12-06 |
0.0009 |
5,121.5651 CME |
0.0009 |
0.0008 |
0.0010 |
0.0008 |
| 2024-12-05 |
0.0009 |
19,751.2769 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-04 |
0.0009 |
19,751.2769 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-03 |
0.0009 |
114.0011 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-02 |
0.0009 |
114.0011 CME |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-12-01 |
0.0009 |
61,611.0557 CME |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2024-11-30 |
0.0010 |
1,021.0723 CME |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-29 |
0.0010 |
764.7281 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-28 |
0.0010 |
111.0423 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-27 |
0.0010 |
411.2415 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-26 |
0.0010 |
113.0523 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-25 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-24 |
0.0010 |
106.5610 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-23 |
0.0010 |
684.0553 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-22 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-21 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-20 |
0.0010 |
482.1224 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-19 |
0.0012 |
68,490.4848 CME |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2024-11-18 |
0.0014 |
185.0160 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-17 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-16 |
0.0014 |
6,255.6757 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-15 |
0.0014 |
6,027.7009 CME |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2024-11-14 |
0.0015 |
92,657.3689 CME |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2024-11-13 |
0.0014 |
11,828.1509 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-12 |
0.0012 |
5,633.5789 CME |
0.0012 |
0.0011 |
0.0014 |
0.0014 |
| 2024-11-11 |
0.0011 |
98.1802 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-10 |
0.0010 |
48,659.6193 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
112.8617 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0010 |
440.5065 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0010 |
218.8100 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-06 |
0.0010 |
0.0000 CME |
0.0010 |
0.0010 |
0.0010 |
0.0010 |