Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0024 |
1,100.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-08 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-07 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-06 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-05 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-04 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-03 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-02 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-04-01 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-31 |
0.0024 |
0.0000 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-30 |
0.0024 |
139.8926 CME |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2022-03-29 |
0.0037 |
159,750.8771 CME |
0.0037 |
0.0024 |
0.0050 |
0.0024 |
| 2022-03-28 |
0.0048 |
25.0001 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-27 |
0.0048 |
0.0000 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-26 |
0.0048 |
0.0000 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-25 |
0.0048 |
0.0000 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-24 |
0.0048 |
0.0000 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-23 |
0.0048 |
0.0000 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-22 |
0.0048 |
0.0000 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-21 |
0.0048 |
10,766.2644 CME |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-20 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-19 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-18 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-17 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-16 |
0.0040 |
9,468.2098 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-03-15 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-14 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-13 |
0.0041 |
734.5866 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-03-12 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-11 |
0.0032 |
870.2449 CME |
0.0032 |
0.0022 |
0.0041 |
0.0022 |
| 2022-03-10 |
0.0029 |
81,403.3487 CME |
0.0029 |
0.0018 |
0.0039 |
0.0039 |
| 2022-03-09 |
0.0039 |
53,581.5112 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-08 |
0.0018 |
2,359.4836 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-03-07 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-06 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-05 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-04 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-03 |
0.0039 |
27,500.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-03-02 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-03-01 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-28 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-27 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-26 |
0.0019 |
1,329.9518 CME |
0.0019 |
0.0016 |
0.0022 |
0.0022 |
| 2022-02-25 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-24 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-23 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-22 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-21 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-20 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-19 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |