Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-17 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-16 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-15 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-14 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-13 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-02-12 |
0.0029 |
1,451.2289 CME |
0.0029 |
0.0020 |
0.0039 |
0.0039 |
| 2022-02-11 |
0.0029 |
130.4752 CME |
0.0029 |
0.0020 |
0.0039 |
0.0039 |
| 2022-02-10 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-09 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-08 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-07 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-06 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-05 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-04 |
0.0020 |
622.4660 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-02-03 |
0.0018 |
27,772.8805 CME |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2022-02-02 |
0.0018 |
27,505.1750 CME |
0.0018 |
0.0016 |
0.0019 |
0.0019 |
| 2022-02-01 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-31 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-30 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-29 |
0.0016 |
1,000.0101 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-28 |
0.0017 |
1,443.4928 CME |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-01-27 |
0.0016 |
11,000.0070 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-26 |
0.0016 |
0.0000 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-25 |
0.0016 |
540.9233 CME |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-01-24 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-23 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-22 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-21 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-20 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-19 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-18 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-17 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2022-01-16 |
0.0017 |
11,349.5842 CME |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2022-01-15 |
0.0039 |
26.9312 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-14 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-13 |
0.0015 |
14,391.7331 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-12 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-11 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-01-10 |
0.0018 |
11,285.8746 CME |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2022-01-09 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-08 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-07 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-06 |
0.0039 |
257.0760 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-01-05 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-04 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-03 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-02 |
0.0029 |
559.0792 CME |
0.0029 |
0.0020 |
0.0039 |
0.0020 |
| 2022-01-01 |
0.0015 |
242.5561 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-31 |
0.0039 |
25.7070 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |