Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.0039 |
282.7070 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-29 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-28 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-27 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-26 |
0.0015 |
4,020.2869 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-25 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-24 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-23 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-22 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-21 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-20 |
0.0039 |
256.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-12-19 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-18 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-17 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-16 |
0.0015 |
250.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-15 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-14 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-13 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-12 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-11 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-10 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-09 |
0.0015 |
384.6154 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-08 |
0.0015 |
468.9243 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-07 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-06 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-12-05 |
0.0024 |
11,121.3868 CME |
0.0024 |
0.0015 |
0.0032 |
0.0015 |
| 2021-12-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-03 |
0.0035 |
81,318.4022 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-02 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-12-01 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-30 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-29 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-28 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-27 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-26 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-25 |
0.0035 |
111,869.3771 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-24 |
0.0035 |
133.6153 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-23 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-22 |
0.0035 |
48.1337 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-21 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-20 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-19 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-18 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-17 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-16 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-15 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-14 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-13 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-12 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-11 |
0.0040 |
0.0000 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |