Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0040 |
17,501.1750 CME |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-11-09 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-08 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-07 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-06 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-05 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-03 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-02 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-11-01 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-31 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-30 |
0.0035 |
250.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-29 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-28 |
0.0041 |
242.5636 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-27 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-26 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-25 |
0.0041 |
1,000.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-24 |
0.0035 |
10,000.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-23 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-22 |
0.0035 |
1,824.4160 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-21 |
0.0035 |
5,429.4854 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-20 |
0.0041 |
291.0664 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-19 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-18 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-17 |
0.0035 |
2,943.8843 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-16 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-15 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-14 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-13 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-12 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-11 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-10 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-09 |
0.0035 |
513.6213 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-08 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-07 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-06 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-05 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-03 |
0.0035 |
239.9706 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-10-02 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-10-01 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-30 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-29 |
0.0041 |
266.7727 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-28 |
0.0038 |
1,201.8042 CME |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2021-09-27 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-26 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-25 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-24 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-23 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-22 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |