Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-20 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-19 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-18 |
0.0041 |
26.6773 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-17 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-16 |
0.0041 |
7,063.0166 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-09-15 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-14 |
0.0035 |
250.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-13 |
0.0035 |
1,262.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-12 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-11 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-10 |
0.0035 |
3,926.6569 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-09 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-08 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-07 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-06 |
0.0035 |
112.3660 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-05 |
0.0035 |
112.3660 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-03 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-02 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-09-01 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-31 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-30 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-29 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-28 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-27 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-26 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-25 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-24 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-23 |
0.0035 |
615.8765 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-22 |
0.0035 |
1,439.1696 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-21 |
0.0035 |
28.9714 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-20 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-19 |
0.0044 |
227.5142 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-18 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-17 |
0.0039 |
12,165.1706 CME |
0.0039 |
0.0035 |
0.0044 |
0.0044 |
| 2021-08-16 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-15 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-14 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-13 |
0.0044 |
227.5080 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-08-12 |
0.0035 |
100.0100 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-11 |
0.0035 |
49,461.5502 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-10 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-09 |
0.0035 |
2,814.2016 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-08 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-07 |
0.0035 |
200,000.3826 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-06 |
0.0035 |
134,496.9634 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-05 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-08-03 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |