Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0035 |
1,000.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-12 |
0.0059 |
0.0000 CME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-11 |
0.0059 |
1,689.0509 CME |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-06-10 |
0.0047 |
78,656.2307 CME |
0.0047 |
0.0035 |
0.0059 |
0.0059 |
| 2021-06-09 |
0.0050 |
1,000.0000 CME |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-06-08 |
0.0047 |
3,484.0262 CME |
0.0047 |
0.0035 |
0.0059 |
0.0035 |
| 2021-06-07 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-06 |
0.0048 |
5,019.9823 CME |
0.0048 |
0.0035 |
0.0060 |
0.0035 |
| 2021-06-05 |
0.0048 |
1,121.7143 CME |
0.0048 |
0.0035 |
0.0060 |
0.0060 |
| 2021-06-04 |
0.0048 |
5,238.3786 CME |
0.0048 |
0.0035 |
0.0060 |
0.0035 |
| 2021-06-03 |
0.0035 |
55,817.9701 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-02 |
0.0035 |
100.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-06-01 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-31 |
0.0035 |
512.3330 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-30 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-29 |
0.0035 |
14,587.3500 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-28 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-27 |
0.0060 |
33.3347 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-26 |
0.0035 |
102,786.0104 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-25 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-24 |
0.0060 |
166.6725 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-23 |
0.0060 |
81,613.8018 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-22 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-21 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-20 |
0.0035 |
408.3956 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-19 |
0.0035 |
3,094.3930 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-18 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-17 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-16 |
0.0035 |
191.6044 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-15 |
0.0060 |
20.0337 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-14 |
0.0046 |
60,273.2521 CME |
0.0046 |
0.0032 |
0.0060 |
0.0060 |
| 2021-05-13 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-12 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-11 |
0.0060 |
500.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-10 |
0.0032 |
15,816.2540 CME |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-09 |
0.0060 |
2,166.6739 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-05-08 |
0.0046 |
40,740.1707 CME |
0.0046 |
0.0032 |
0.0060 |
0.0042 |
| 2021-05-07 |
0.0044 |
872.4816 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-06 |
0.0044 |
50.3477 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-05-05 |
0.0029 |
2,174.9243 CME |
0.0029 |
0.0015 |
0.0042 |
0.0015 |
| 2021-05-04 |
0.0029 |
85,093.9039 CME |
0.0029 |
0.0015 |
0.0042 |
0.0042 |
| 2021-05-03 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-05-02 |
0.0024 |
332.9227 CME |
0.0024 |
0.0015 |
0.0033 |
0.0015 |
| 2021-05-01 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-30 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-29 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-28 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-27 |
0.0015 |
333.3356 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-04-26 |
0.0033 |
0.0000 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-25 |
0.0033 |
151.2664 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |