Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0033 |
0.0000 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-23 |
0.0033 |
0.0000 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-22 |
0.0033 |
0.0000 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-21 |
0.0031 |
1,054.9604 CME |
0.0031 |
0.0030 |
0.0033 |
0.0033 |
| 2021-04-20 |
0.0030 |
0.0000 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0023 |
130,410.0510 CME |
0.0023 |
0.0015 |
0.0030 |
0.0030 |
| 2021-04-18 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-17 |
0.0013 |
7,053.6913 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-16 |
0.0023 |
109,034.1176 CME |
0.0023 |
0.0013 |
0.0033 |
0.0033 |
| 2021-04-15 |
0.0023 |
258,178.2640 CME |
0.0023 |
0.0013 |
0.0033 |
0.0033 |
| 2021-04-14 |
0.0020 |
10,154.6583 CME |
0.0020 |
0.0013 |
0.0027 |
0.0027 |
| 2021-04-13 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-12 |
0.0020 |
3,036.8489 CME |
0.0020 |
0.0012 |
0.0027 |
0.0012 |
| 2021-04-11 |
0.0020 |
6,838.3638 CME |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2021-04-10 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-04-09 |
0.0020 |
55,199.8676 CME |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2021-04-08 |
0.0017 |
8,293.4972 CME |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-04-07 |
0.0020 |
22,407.1535 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-06 |
0.0014 |
12,529.4800 CME |
0.0014 |
0.0012 |
0.0016 |
0.0016 |
| 2021-04-05 |
0.0012 |
10,000.0067 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0017 |
271,488.3491 CME |
0.0017 |
0.0012 |
0.0023 |
0.0020 |
| 2021-04-03 |
0.0031 |
32.2581 CME |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-04-02 |
0.0027 |
1,184.1439 CME |
0.0027 |
0.0023 |
0.0031 |
0.0031 |
| 2021-04-01 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-31 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-30 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-29 |
0.0022 |
113.0054 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-28 |
0.0025 |
135,544.1851 CME |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2021-03-27 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-26 |
0.0044 |
232.4800 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-25 |
0.0044 |
232.4800 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-24 |
0.0044 |
0.0000 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-23 |
0.0044 |
1,363.3711 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-22 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-21 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-20 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-19 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-18 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-17 |
0.0025 |
257.4241 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-16 |
0.0044 |
1,025.1683 CME |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-15 |
0.0043 |
0.0000 CME |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-14 |
0.0043 |
0.0000 CME |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-13 |
0.0043 |
0.0000 CME |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2021-03-12 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-11 |
0.0025 |
100.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-10 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-09 |
0.0025 |
311.5000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-08 |
0.0025 |
1,357.2816 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-07 |
0.0025 |
12,087.4997 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-03-06 |
0.0034 |
457.6666 CME |
0.0034 |
0.0025 |
0.0044 |
0.0025 |