Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
0.0030 |
16,084.6627 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-03-04 |
0.0044 |
42,006.6043 CME |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2021-03-03 |
0.0038 |
19,734.6362 CME |
0.0038 |
0.0032 |
0.0044 |
0.0044 |
| 2021-03-02 |
0.0032 |
1,872.6699 CME |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-03-01 |
0.0032 |
1,022.9886 CME |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-28 |
0.0032 |
0.0000 CME |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-27 |
0.0032 |
3,688.5003 CME |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-26 |
0.0038 |
27,613.9932 CME |
0.0038 |
0.0032 |
0.0044 |
0.0044 |
| 2021-02-25 |
0.0030 |
0.0000 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-24 |
0.0036 |
4,794.7964 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-23 |
0.0036 |
313.0000 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-22 |
0.0036 |
0.0000 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-21 |
0.0036 |
260.0001 CME |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-02-20 |
0.0041 |
7,381.7500 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-19 |
0.0038 |
26,452.5948 CME |
0.0038 |
0.0035 |
0.0041 |
0.0041 |
| 2021-02-18 |
0.0039 |
19,454.9262 CME |
0.0039 |
0.0035 |
0.0042 |
0.0042 |
| 2021-02-17 |
0.0040 |
16,827.4424 CME |
0.0040 |
0.0035 |
0.0045 |
0.0044 |
| 2021-02-16 |
0.0040 |
20,025.0687 CME |
0.0040 |
0.0035 |
0.0045 |
0.0035 |
| 2021-02-15 |
0.0045 |
2,222.2272 CME |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-02-14 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-13 |
0.0035 |
100.0992 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-12 |
0.0044 |
60,892.1023 CME |
0.0044 |
0.0035 |
0.0052 |
0.0035 |
| 2021-02-11 |
0.0035 |
72,628.1527 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-02-10 |
0.0046 |
2,864.6306 CME |
0.0046 |
0.0034 |
0.0058 |
0.0058 |
| 2021-02-09 |
0.0080 |
1,204.5575 CME |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2021-02-08 |
0.0056 |
284,409.8952 CME |
0.0056 |
0.0031 |
0.0081 |
0.0081 |
| 2021-02-07 |
0.0057 |
311,628.1472 CME |
0.0057 |
0.0031 |
0.0082 |
0.0031 |
| 2021-02-06 |
0.0066 |
29,425.9016 CME |
0.0066 |
0.0046 |
0.0087 |
0.0084 |
| 2021-02-05 |
0.0193 |
9,546,433.9282 CME |
0.0193 |
0.0045 |
0.0340 |
0.0079 |
| 2021-02-04 |
0.0193 |
9,539,759.1143 CME |
0.0193 |
0.0045 |
0.0340 |
0.0089 |
| 2021-02-03 |
0.0121 |
50.0000 CME |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-02-02 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-01 |
0.0079 |
104.1127 CME |
0.0079 |
0.0038 |
0.0121 |
0.0038 |
| 2021-01-31 |
0.0039 |
218.6749 CME |
0.0039 |
0.0038 |
0.0041 |
0.0041 |
| 2021-01-30 |
0.0121 |
3,347.2309 CME |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-01-29 |
0.0079 |
89,084.1508 CME |
0.0079 |
0.0038 |
0.0121 |
0.0121 |
| 2021-01-28 |
0.0033 |
0.0000 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-27 |
0.0075 |
109,352.1081 CME |
0.0075 |
0.0031 |
0.0120 |
0.0033 |
| 2021-01-26 |
0.0078 |
35,261.8137 CME |
0.0078 |
0.0060 |
0.0095 |
0.0095 |
| 2021-01-25 |
0.0033 |
261.0015 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-24 |
0.0031 |
261.0015 CME |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-01-23 |
0.0095 |
649.8191 CME |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-22 |
0.0095 |
11.0000 CME |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-01-21 |
0.0068 |
54,749.8980 CME |
0.0068 |
0.0041 |
0.0095 |
0.0095 |
| 2021-01-20 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-19 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-18 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-17 |
0.0023 |
637.6682 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-16 |
0.0041 |
0.0000 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-15 |
0.0041 |
24.1966 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |