Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0041 |
240.9656 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-13 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-12 |
0.0032 |
7,747.4541 CME |
0.0032 |
0.0022 |
0.0041 |
0.0022 |
| 2021-01-11 |
0.0041 |
10,100.0225 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-10 |
0.0041 |
10,000.0223 CME |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-01-09 |
0.0022 |
743.9024 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-08 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-07 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-06 |
0.0022 |
999.9482 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-05 |
0.0022 |
0.0000 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-04 |
0.0022 |
50.7258 CME |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-01-03 |
0.0030 |
92,248.5411 CME |
0.0030 |
0.0018 |
0.0042 |
0.0022 |
| 2021-01-02 |
0.0022 |
76,753.6640 CME |
0.0022 |
0.0014 |
0.0029 |
0.0014 |
| 2021-01-01 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-31 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-30 |
0.0022 |
200.6364 CME |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2020-12-29 |
0.0030 |
333.3356 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-12-28 |
0.0022 |
131.9845 CME |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2020-12-27 |
0.0014 |
121,268.3399 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-26 |
0.0022 |
450.4157 CME |
0.0022 |
0.0014 |
0.0030 |
0.0014 |
| 2020-12-25 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-24 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-23 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-22 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-21 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-20 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-19 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-12-18 |
0.0019 |
93,599.3888 CME |
0.0019 |
0.0014 |
0.0025 |
0.0014 |
| 2020-12-17 |
0.0025 |
4,644.2233 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-16 |
0.0025 |
250.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-15 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-14 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-13 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-12 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-11 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-10 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-09 |
0.0027 |
0.0000 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-12-08 |
0.0029 |
7,763.4509 CME |
0.0029 |
0.0027 |
0.0030 |
0.0027 |
| 2020-12-07 |
0.0025 |
2,257.1625 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-06 |
0.0025 |
712.8644 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-05 |
0.0025 |
1,000.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-04 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-03 |
0.0025 |
544.2981 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-02 |
0.0025 |
0.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-12-01 |
0.0025 |
1,000.0000 CME |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-30 |
0.0029 |
56,633.2532 CME |
0.0029 |
0.0026 |
0.0032 |
0.0030 |
| 2020-11-29 |
0.0029 |
0.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-28 |
0.0029 |
0.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-27 |
0.0029 |
0.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-26 |
0.0029 |
0.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |