Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-06 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-05 |
0.0012 |
90,719.3878 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-04 |
0.0012 |
604.5749 CME |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-03 |
0.0013 |
200.7915 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-01 |
0.0013 |
102.7894 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-31 |
0.0013 |
556.2602 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-30 |
0.0013 |
785.6074 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-29 |
0.0012 |
7,274.1129 CME |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-28 |
0.0012 |
86.5280 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0012 |
4,097.6859 CME |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-07-26 |
0.0013 |
253.9053 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-25 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-24 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-23 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-22 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-21 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-20 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-19 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-18 |
0.0013 |
1,271.2580 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-17 |
0.0013 |
80.8702 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-16 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-14 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-13 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-12 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-11 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-10 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-09 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-08 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-07 |
0.0012 |
84.1009 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-06 |
0.0012 |
167.0067 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-05 |
0.0012 |
274.7087 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-04 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-03 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-02 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-01 |
0.0013 |
102.7193 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-30 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-29 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-28 |
0.0012 |
0.0000 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-27 |
0.0012 |
101.3793 CME |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-26 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-25 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-24 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-23 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-22 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-21 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-20 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-19 |
0.0013 |
0.0000 CME |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-06-18 |
0.0012 |
4,738.3968 CME |
0.0012 |
0.0012 |
0.0013 |
0.0013 |