Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0029 |
3,064.2009 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-11-24 |
0.0028 |
0.0000 CME |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-23 |
0.0028 |
0.0000 CME |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-22 |
0.0073 |
220.0000 CME |
0.0073 |
0.0028 |
0.0118 |
0.0028 |
| 2020-11-21 |
0.0028 |
3,030.0000 CME |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-11-20 |
0.0118 |
0.0000 CME |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-19 |
0.0118 |
100.0000 CME |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-11-18 |
0.0080 |
0.0000 CME |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-17 |
0.0080 |
0.0000 CME |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-11-16 |
0.0052 |
12,908.0208 CME |
0.0052 |
0.0025 |
0.0080 |
0.0080 |
| 2020-11-15 |
0.0090 |
0.0000 CME |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-11-14 |
0.0062 |
441,012.7448 CME |
0.0062 |
0.0025 |
0.0100 |
0.0090 |
| 2020-11-13 |
0.0074 |
2,839.9947 CME |
0.0074 |
0.0027 |
0.0121 |
0.0121 |
| 2020-11-12 |
0.0027 |
136.0400 CME |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2020-11-11 |
0.0111 |
46,060.1053 CME |
0.0111 |
0.0101 |
0.0121 |
0.0121 |
| 2020-11-10 |
0.0101 |
98.1089 CME |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-09 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-08 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-07 |
0.0021 |
85.7037 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-06 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-05 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-04 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-03 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-02 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-11-01 |
0.0021 |
10,000.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-31 |
0.0029 |
170,000.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-10-30 |
0.0033 |
0.0000 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-10-29 |
0.0033 |
174,830.0772 CME |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-10-28 |
0.0078 |
38,893.6448 CME |
0.0078 |
0.0031 |
0.0125 |
0.0033 |
| 2020-10-27 |
0.0069 |
330,193.9637 CME |
0.0069 |
0.0014 |
0.0125 |
0.0125 |
| 2020-10-26 |
0.0024 |
104,468.0110 CME |
0.0024 |
0.0011 |
0.0038 |
0.0038 |
| 2020-10-25 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-24 |
0.0025 |
111,236.2145 CME |
0.0025 |
0.0011 |
0.0039 |
0.0039 |
| 2020-10-23 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-22 |
0.0039 |
1,659.7515 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-21 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-10-20 |
0.0026 |
510.9258 CME |
0.0026 |
0.0014 |
0.0039 |
0.0039 |
| 2020-10-19 |
0.0014 |
5,000.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-18 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-17 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-16 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-15 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-14 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-13 |
0.0014 |
3,000.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-12 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-11 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-10 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-09 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-08 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-10-07 |
0.0014 |
0.0000 CME |
0.0014 |
0.0014 |
0.0014 |
0.0014 |