Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0015 |
160.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-08-16 |
0.0030 |
0.0000 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-15 |
0.0030 |
0.0000 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-14 |
0.0030 |
563.0749 CME |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-13 |
0.0029 |
0.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-12 |
0.0029 |
0.0000 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-11 |
0.0029 |
1,559.7246 CME |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2020-08-10 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-09 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-08 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-07 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-06 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-05 |
0.0018 |
6,663.4305 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-08-04 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-03 |
0.0035 |
0.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-02 |
0.0035 |
54.0000 CME |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-08-01 |
0.0029 |
83.5282 CME |
0.0029 |
0.0015 |
0.0044 |
0.0044 |
| 2020-07-31 |
0.0015 |
4,720.2971 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-30 |
0.0015 |
0.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-29 |
0.0015 |
300.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-28 |
0.0015 |
2,500.0000 CME |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-07-27 |
0.0013 |
115,900.6364 CME |
0.0013 |
0.0011 |
0.0015 |
0.0015 |
| 2020-07-26 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-25 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-24 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-23 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-22 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-21 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-20 |
0.0011 |
4,116.0635 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-19 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-18 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-17 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-16 |
0.0011 |
100.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-15 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-14 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-13 |
0.0011 |
6,950.0797 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-12 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-11 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-10 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-09 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-08 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-07 |
0.0011 |
21,000.5398 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-06 |
0.0011 |
21,000.5398 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-05 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-04 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-03 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-02 |
0.0011 |
500.0005 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-07-01 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-30 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-06-29 |
0.0018 |
0.0000 CME |
0.0018 |
0.0018 |
0.0018 |
0.0018 |