Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-20 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-19 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-18 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-06-17 |
0.0021 |
38,516.5181 CME |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2020-06-16 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-15 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-14 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-13 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-12 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-11 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-10 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-09 |
0.0021 |
0.0000 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-08 |
0.0021 |
47,226.5695 CME |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-06-07 |
0.0069 |
9,422.6610 CME |
0.0069 |
0.0067 |
0.0072 |
0.0072 |
| 2020-06-06 |
0.0063 |
41,022.2696 CME |
0.0063 |
0.0060 |
0.0067 |
0.0067 |
| 2020-06-05 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-04 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-03 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-02 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-01 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-31 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-30 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-29 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-28 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-27 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-26 |
0.0060 |
0.0000 CME |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-25 |
0.0035 |
11,720.1226 CME |
0.0035 |
0.0011 |
0.0060 |
0.0060 |
| 2020-05-24 |
0.0011 |
1,538.1027 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-23 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-22 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-21 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-20 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-19 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-18 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-17 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-16 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-15 |
0.0011 |
0.0000 CME |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-05-14 |
0.0036 |
200.0010 CME |
0.0036 |
0.0011 |
0.0060 |
0.0011 |
| 2020-05-13 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-12 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-11 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-10 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-09 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-08 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-07 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-06 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-05 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-04 |
0.0023 |
0.0000 CME |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-05-03 |
0.0021 |
21,863.0739 CME |
0.0021 |
0.0020 |
0.0023 |
0.0023 |