Identifier on Yobit: cme_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-27 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-26 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-25 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-24 |
0.0029 |
425.3115 CME |
0.0029 |
0.0020 |
0.0039 |
0.0020 |
| 2020-01-23 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-22 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-21 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-20 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-19 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-18 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-17 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-16 |
0.0030 |
189.9818 CME |
0.0030 |
0.0020 |
0.0039 |
0.0020 |
| 2020-01-15 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-14 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-13 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-12 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-01-11 |
0.0030 |
203.3915 CME |
0.0030 |
0.0020 |
0.0039 |
0.0039 |
| 2020-01-10 |
0.0020 |
250.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-09 |
0.0020 |
16,831.7359 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-08 |
0.0020 |
39,692.6242 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-07 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-06 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-05 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-04 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-03 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-02 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2020-01-01 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-31 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-30 |
0.0030 |
524.6423 CME |
0.0030 |
0.0020 |
0.0040 |
0.0020 |
| 2019-12-29 |
0.0021 |
165.2719 CME |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-12-28 |
0.0020 |
2,936.5450 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-27 |
0.0020 |
3,333.1111 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-26 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-25 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-24 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-23 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-22 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-21 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-20 |
0.0020 |
219.7088 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-19 |
0.0020 |
0.0000 CME |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-12-18 |
0.0021 |
29,557.6699 CME |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2019-12-17 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-16 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-15 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-14 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-13 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-12 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-11 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2019-12-10 |
0.0039 |
0.0000 CME |
0.0039 |
0.0039 |
0.0039 |
0.0039 |